Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $651.97 | $651.97 | 789,400 | — | — |
| 2021-12-30 | $657.23 | $657.23 | 562,200 | — | — |
| 2021-12-29 | $656.28 | $656.28 | 533,100 | — | — |
| 2021-12-28 | $655.79 | $655.79 | 450,700 | — | — |
| 2021-12-27 | $652.35 | $652.35 | 435,000 | — | — |
| 2021-12-23 | $648.30 | $648.30 | 559,700 | — | — |
| 2021-12-22 | $639.79 | $639.79 | 577,300 | — | — |
| 2021-12-21 | $644.33 | $644.33 | 1,140,800 | — | — |
| 2021-12-20 | $646.76 | $646.76 | 1,040,700 | — | — |
| 2021-12-17 | $650.00 | $650.00 | 4,075,500 | — | — |
| 2021-12-16 | $631.58 | $631.58 | 1,906,400 | — | — |
| 2021-12-15 | $617.32 | $617.32 | 1,985,300 | — | — |
| 2021-12-14 | $621.89 | $621.89 | 1,640,600 | — | — |
| 2021-12-13 | $605.55 | $605.55 | 1,423,600 | — | — |
| 2021-12-10 | $610.89 | $610.89 | 1,519,200 | — | — |
| 2021-12-09 | $611.97 | $611.97 | 2,605,300 | — | — |
| 2021-12-08 | $642.07 | $642.07 | 1,717,300 | — | — |
| 2021-12-07 | $650.60 | $650.60 | 2,156,200 | — | — |
| 2021-12-06 | $672.95 | $672.95 | 951,700 | — | — |
| 2021-12-03 | $679.30 | $679.30 | 1,336,500 | — | — |
| 2021-12-02 | $670.40 | $670.40 | 1,432,500 | — | — |
| 2021-12-01 | $634.20 | $634.20 | 1,082,100 | — | — |
| 2021-11-30 | $646.28 | $646.28 | 2,119,300 | — | — |
| 2021-11-29 | $668.19 | $668.19 | 788,400 | — | — |
| 2021-11-26 | $672.87 | $672.87 | 753,900 | — | — |
| 2021-11-24 | $672.69 | $672.69 | 829,200 | — | — |
| 2021-11-23 | $674.74 | $674.74 | 1,190,100 | — | — |
| 2021-11-22 | $668.32 | $668.32 | 1,250,000 | — | — |
| 2021-11-19 | $682.34 | $682.34 | 776,700 | — | — |
| 2021-11-18 | $685.88 | $685.88 | 1,100,900 | — | — |
| 2021-11-17 | $691.04 | $691.04 | 832,400 | — | — |
| 2021-11-16 | $689.18 | $689.18 | 684,000 | — | — |
| 2021-11-15 | $692.91 | $692.91 | 732,800 | — | — |
| 2021-11-12 | $689.35 | $689.35 | 730,100 | — | — |
| 2021-11-11 | $694.21 | $694.21 | 537,200 | — | — |
| 2021-11-10 | $701.25 | $701.25 | 828,000 | — | — |
| 2021-11-09 | $696.31 | $696.31 | 599,200 | — | — |
| 2021-11-08 | $695.18 | $695.18 | 833,800 | — | — |
| 2021-11-05 | $689.32 | $689.32 | 802,600 | — | — |
| 2021-11-04 | $686.07 | $686.07 | 754,200 | — | — |
| 2021-11-03 | $692.54 | $692.54 | 850,900 | — | — |
| 2021-11-02 | $681.50 | $681.50 | 1,122,700 | — | — |
| 2021-11-01 | $671.37 | $671.37 | 1,419,100 | — | — |
| 2021-10-29 | $674.89 | $674.89 | 2,447,600 | — | — |
| 2021-10-28 | $706.27 | $706.27 | 1,179,600 | — | — |
| 2021-10-27 | $714.51 | $714.51 | 880,400 | — | — |
| 2021-10-26 | $728.23 | $728.23 | 499,000 | — | — |
| 2021-10-25 | $731.01 | $731.01 | 567,800 | — | — |
| 2021-10-22 | $730.93 | $730.93 | 793,300 | — | — |
| 2021-10-21 | $735.67 | $735.67 | 652,500 | — | — |
| 2021-10-20 | $734.01 | $734.01 | 843,500 | — | — |
| 2021-10-19 | $717.91 | $717.91 | 677,900 | — | — |
| 2021-10-18 | $706.88 | $706.88 | 895,300 | — | — |
| 2021-10-15 | $699.03 | $699.03 | 738,700 | — | — |
| 2021-10-14 | $703.67 | $703.67 | 778,400 | — | — |
| 2021-10-13 | $696.23 | $696.23 | 812,000 | — | — |
| 2021-10-12 | $690.62 | $690.62 | 1,112,100 | — | — |
| 2021-10-11 | $695.23 | $695.23 | 895,700 | — | — |
| 2021-10-08 | $706.13 | $706.13 | 1,268,400 | — | — |
| 2021-10-07 | $741.95 | $741.95 | 538,500 | — | — |
| 2021-10-06 | $743.75 | $743.75 | 584,000 | — | — |
| 2021-10-05 | $747.79 | $747.79 | 653,400 | — | — |
| 2021-10-04 | $740.96 | $740.96 | 595,900 | — | — |
| 2021-10-01 | $738.08 | $738.08 | 742,800 | — | — |
| 2021-09-30 | $727.56 | $727.56 | 863,500 | — | — |
| 2021-09-29 | $733.18 | $733.18 | 728,800 | — | — |
| 2021-09-28 | $727.49 | $727.49 | 872,800 | — | — |
| 2021-09-27 | $734.41 | $734.41 | 742,900 | — | — |
| 2021-09-24 | $739.17 | $739.17 | 810,600 | — | — |
| 2021-09-23 | $741.95 | $741.95 | 1,374,000 | — | — |
| 2021-09-22 | $751.55 | $751.55 | 595,300 | — | — |
| 2021-09-21 | $747.63 | $747.63 | 749,100 | — | — |
| 2021-09-20 | $755.90 | $755.90 | 908,200 | — | — |
| 2021-09-17 | $763.48 | $763.48 | 3,404,700 | — | — |
| 2021-09-16 | $765.24 | $765.24 | 895,600 | — | — |
| 2021-09-15 | $765.20 | $765.20 | 873,400 | — | — |
| 2021-09-14 | $761.86 | $761.86 | 1,485,700 | — | — |
| 2021-09-13 | $793.07 | $793.07 | 837,900 | — | — |
| 2021-09-10 | $787.12 | $787.12 | 723,000 | — | — |
| 2021-09-09 | $785.41 | $785.41 | 968,000 | — | — |
| 2021-09-08 | $799.79 | $799.79 | 1,120,600 | — | — |
| 2021-09-07 | $800.83 | $800.83 | 1,097,000 | — | — |
| 2021-09-03 | $811.33 | $811.33 | 817,400 | — | — |
| 2021-09-02 | $821.01 | $821.01 | 592,700 | — | — |
| 2021-09-01 | $818.44 | $818.44 | 784,900 | — | — |
| 2021-08-31 | $816.66 | $816.66 | 1,140,100 | — | — |
| 2021-08-30 | $814.20 | $814.20 | 673,700 | — | — |
| 2021-08-27 | $807.18 | $807.18 | 712,900 | — | — |
| 2021-08-26 | $797.40 | $797.40 | 628,000 | — | — |
| 2021-08-25 | $796.67 | $796.67 | 822,400 | — | — |
| 2021-08-24 | $792.64 | $792.64 | 1,055,200 | — | — |
| 2021-08-23 | $797.51 | $797.51 | 917,200 | — | — |
| 2021-08-20 | $794.09 | $794.09 | 999,500 | — | — |
| 2021-08-19 | $785.54 | $785.54 | 831,000 | — | — |
| 2021-08-18 | $785.47 | $785.47 | 898,400 | — | — |
| 2021-08-17 | $788.37 | $788.37 | 818,100 | — | — |
| 2021-08-16 | $782.58 | $782.58 | 729,100 | — | — |
| 2021-08-13 | $771.71 | $771.71 | 463,000 | — | — |
| 2021-08-12 | $774.57 | $774.57 | 586,500 | — | — |
| 2021-08-11 | $776.65 | $776.65 | 815,700 | — | — |
| 2021-08-10 | $766.50 | $766.50 | 587,400 | — | — |
| 2021-08-09 | $765.50 | $765.50 | 545,000 | — | — |
| 2021-08-06 | $770.09 | $770.09 | 670,000 | — | — |
| 2021-08-05 | $769.91 | $769.91 | 815,500 | — | — |
| 2021-08-04 | $770.00 | $770.00 | 1,069,300 | — | — |
| 2021-08-03 | $770.02 | $770.02 | 1,064,700 | — | — |
| 2021-08-02 | $749.87 | $749.87 | 727,400 | — | — |
| 2021-07-30 | $744.05 | $744.05 | 1,374,600 | — | — |
| 2021-07-29 | $713.80 | $713.80 | 847,100 | — | — |
| 2021-07-28 | $722.26 | $722.26 | 553,500 | — | — |
| 2021-07-27 | $726.75 | $726.75 | 649,100 | — | — |
| 2021-07-26 | $729.66 | $729.66 | 461,900 | — | — |
| 2021-07-23 | $726.81 | $726.81 | 477,900 | — | — |
| 2021-07-22 | $720.22 | $720.22 | 448,800 | — | — |
| 2021-07-21 | $718.42 | $718.42 | 581,900 | — | — |
| 2021-07-20 | $718.76 | $718.76 | 798,200 | — | — |
| 2021-07-19 | $711.47 | $711.47 | 786,300 | — | — |
| 2021-07-16 | $709.99 | $709.99 | 566,600 | — | — |
| 2021-07-15 | $704.93 | $704.93 | 957,900 | — | — |
| 2021-07-14 | $701.37 | $701.37 | 960,200 | — | — |
| 2021-07-13 | $710.70 | $710.70 | 705,900 | — | — |
| 2021-07-12 | $719.80 | $719.80 | 1,213,200 | — | — |
| 2021-07-09 | $736.47 | $736.47 | 764,700 | — | — |
| 2021-07-08 | $743.50 | $743.50 | 739,100 | — | — |
| 2021-07-07 | $742.37 | $742.37 | 588,600 | — | — |
| 2021-07-06 | $729.54 | $729.54 | 615,000 | — | — |
| 2021-07-02 | $731.92 | $731.92 | 509,900 | — | — |
| 2021-07-01 | $721.80 | $721.80 | 834,500 | — | — |
| 2021-06-30 | $721.45 | $721.45 | 897,600 | — | — |
| 2021-06-29 | $717.46 | $717.46 | 1,135,000 | — | — |
| 2021-06-28 | $721.36 | $721.36 | 1,014,700 | — | — |
| 2021-06-25 | $721.29 | $721.29 | 1,153,000 | — | — |
| 2021-06-24 | $711.54 | $711.54 | 668,300 | — | — |
| 2021-06-23 | $699.29 | $699.29 | 735,000 | — | — |
| 2021-06-22 | $706.99 | $706.99 | 786,200 | — | — |
| 2021-06-21 | $694.81 | $694.81 | 1,168,600 | — | — |
| 2021-06-18 | $685.60 | $685.60 | 1,969,300 | — | — |
| 2021-06-17 | $691.05 | $691.05 | 846,900 | — | — |
| 2021-06-16 | $682.07 | $682.07 | 812,200 | — | — |
| 2021-06-15 | $687.83 | $687.83 | 626,600 | — | — |
| 2021-06-14 | $690.61 | $690.61 | 731,600 | — | — |
| 2021-06-11 | $686.74 | $686.74 | 708,400 | — | — |
| 2021-06-10 | $682.91 | $682.91 | 986,800 | — | — |
| 2021-06-09 | $676.47 | $676.47 | 588,600 | — | — |
| 2021-06-08 | $677.91 | $677.91 | 561,500 | — | — |
| 2021-06-07 | $680.56 | $680.56 | 600,700 | — | — |
| 2021-06-04 | $682.65 | $682.65 | 449,700 | — | — |
| 2021-06-03 | $675.64 | $675.64 | 949,800 | — | — |
| 2021-06-02 | $682.45 | $682.45 | 666,500 | — | — |
| 2021-06-01 | $688.89 | $688.89 | 623,800 | — | — |
| 2021-05-28 | $694.53 | $694.53 | 563,700 | — | — |
| 2021-05-27 | $692.45 | $692.45 | 1,056,900 | — | — |
| 2021-05-26 | $693.50 | $693.50 | 895,200 | — | — |
| 2021-05-25 | $695.51 | $695.51 | 838,000 | — | — |
| 2021-05-24 | $703.13 | $703.13 | 888,000 | — | — |
| 2021-05-21 | $692.52 | $692.52 | 761,100 | — | — |
| 2021-05-20 | $694.71 | $694.71 | 789,100 | — | — |
| 2021-05-19 | $679.65 | $679.65 | 793,300 | — | — |
| 2021-05-18 | $686.11 | $686.11 | 1,515,800 | — | — |
| 2021-05-17 | $686.85 | $686.85 | 1,097,200 | — | — |
| 2021-05-14 | $710.40 | $710.40 | 1,089,900 | — | — |
| 2021-05-13 | $685.30 | $685.30 | 839,900 | — | — |
| 2021-05-12 | $681.98 | $681.98 | 1,346,000 | — | — |
| 2021-05-11 | $685.09 | $685.09 | 660,600 | — | — |
| 2021-05-10 | $694.72 | $694.72 | 1,056,000 | — | — |
| 2021-05-07 | $693.44 | $693.44 | 718,900 | — | — |
| 2021-05-06 | $675.79 | $675.79 | 559,400 | — | — |
| 2021-05-05 | $673.75 | $673.75 | 712,400 | — | — |
| 2021-05-04 | $672.86 | $672.86 | 831,900 | — | — |
| 2021-05-03 | $677.31 | $677.31 | 796,800 | — | — |
| 2021-04-30 | $673.45 | $673.45 | 1,377,500 | — | — |
| 2021-04-29 | $669.97 | $669.97 | 1,287,600 | — | — |
| 2021-04-28 | $652.72 | $652.72 | 567,300 | — | — |
| 2021-04-27 | $653.52 | $653.52 | 491,400 | — | — |
| 2021-04-26 | $652.57 | $652.57 | 630,800 | — | — |
| 2021-04-23 | $657.54 | $657.54 | 708,400 | — | — |
| 2021-04-22 | $657.68 | $657.68 | 991,100 | — | — |
| 2021-04-21 | $652.90 | $652.90 | 666,000 | — | — |
| 2021-04-20 | $652.46 | $652.46 | 1,019,300 | — | — |
| 2021-04-19 | $644.42 | $644.42 | 898,200 | — | — |
| 2021-04-16 | $644.37 | $644.37 | 1,043,200 | — | — |
| 2021-04-15 | $636.00 | $636.00 | 911,400 | — | — |
| 2021-04-14 | $617.10 | $617.10 | 839,300 | — | — |
| 2021-04-13 | $621.29 | $621.29 | 736,900 | — | — |
| 2021-04-12 | $619.30 | $619.30 | 695,600 | — | — |
| 2021-04-09 | $614.24 | $614.24 | 1,040,000 | — | — |
| 2021-04-08 | $615.16 | $615.16 | 835,000 | — | — |
| 2021-04-07 | $611.63 | $611.63 | 644,500 | — | — |
| 2021-04-06 | $613.39 | $613.39 | 874,400 | — | — |
| 2021-04-05 | $605.50 | $605.50 | 1,443,100 | — | — |
| 2021-04-01 | $608.58 | $608.58 | 1,648,100 | — | — |
| 2021-03-31 | $617.02 | $617.02 | 1,328,400 | — | — |
| 2021-03-30 | $632.69 | $632.69 | 650,300 | — | — |
| 2021-03-29 | $636.68 | $636.68 | 889,200 | — | — |
| 2021-03-26 | $631.75 | $631.75 | 1,275,900 | — | — |
| 2021-03-25 | $637.79 | $637.79 | 1,024,400 | — | — |
| 2021-03-24 | $651.56 | $651.56 | 1,137,300 | — | — |
| 2021-03-23 | $645.45 | $645.45 | 1,271,500 | — | — |
| 2021-03-22 | $637.62 | $637.62 | 1,159,600 | — | — |
| 2021-03-19 | $629.74 | $629.74 | 2,776,800 | — | — |
| 2021-03-18 | $629.39 | $629.39 | 1,550,600 | — | — |
| 2021-03-17 | $641.86 | $641.86 | 1,202,200 | — | — |
| 2021-03-16 | $639.65 | $639.65 | 1,147,800 | — | — |
| 2021-03-15 | $625.00 | $625.00 | 1,149,400 | — | — |
| 2021-03-12 | $624.15 | $624.15 | 1,410,200 | — | — |
| 2021-03-11 | $624.23 | $624.23 | 1,441,500 | — | — |
| 2021-03-10 | $629.07 | $629.07 | 1,472,300 | — | — |
| 2021-03-09 | $614.77 | $614.77 | 1,022,500 | — | — |
| 2021-03-08 | $612.38 | $612.38 | 1,123,900 | — | — |
| 2021-03-05 | $624.03 | $624.03 | 1,513,300 | — | — |
| 2021-03-04 | $607.64 | $607.64 | 1,500,300 | — | — |
| 2021-03-03 | $601.02 | $601.02 | 1,785,500 | — | — |
| 2021-03-02 | $616.07 | $616.07 | 984,800 | — | — |
| 2021-03-01 | $619.68 | $619.68 | 895,300 | — | — |
| 2021-02-26 | $613.42 | $613.42 | 1,619,400 | — | — |
| 2021-02-25 | $601.55 | $601.55 | 1,358,900 | — | — |
| 2021-02-24 | $608.51 | $608.51 | 1,201,100 | — | — |
| 2021-02-23 | $602.77 | $602.77 | 1,852,100 | — | — |
| 2021-02-22 | $596.50 | $596.50 | 1,744,400 | — | — |
| 2021-02-19 | $607.29 | $607.29 | 1,193,100 | — | — |
| 2021-02-18 | $616.42 | $616.42 | 760,900 | — | — |
| 2021-02-17 | $624.12 | $624.12 | 929,700 | — | — |
| 2021-02-16 | $618.47 | $618.47 | 909,500 | — | — |
| 2021-02-12 | $613.45 | $613.45 | 623,900 | — | — |
| 2021-02-11 | $618.68 | $618.68 | 829,200 | — | — |
| 2021-02-10 | $611.63 | $611.63 | 1,036,500 | — | — |
| 2021-02-09 | $619.51 | $619.51 | 836,400 | — | — |
| 2021-02-08 | $615.53 | $615.53 | 957,800 | — | — |
| 2021-02-05 | $617.65 | $617.65 | 799,800 | — | — |
| 2021-02-04 | $619.79 | $619.79 | 840,700 | — | — |
| 2021-02-03 | $609.26 | $609.26 | 929,800 | — | — |
| 2021-02-02 | $616.70 | $616.70 | 1,531,200 | — | — |
| 2021-02-01 | $599.02 | $599.02 | 1,465,600 | — | — |
| 2021-01-29 | $607.56 | $607.56 | 2,393,600 | — | — |
| 2021-01-28 | $654.65 | $654.65 | 1,773,900 | — | — |
| 2021-01-27 | $615.78 | $615.78 | 1,919,500 | — | — |
| 2021-01-26 | $649.54 | $649.54 | 893,500 | — | — |
| 2021-01-25 | $652.17 | $652.17 | 888,400 | — | — |
| 2021-01-22 | $646.69 | $646.69 | 699,100 | — | — |
| 2021-01-21 | $650.43 | $650.43 | 768,700 | — | — |
| 2021-01-20 | $642.82 | $642.82 | 943,400 | — | — |
| 2021-01-19 | $633.27 | $633.27 | 1,052,000 | — | — |
| 2021-01-15 | $628.91 | $628.91 | 1,150,400 | — | — |
| 2021-01-14 | $623.09 | $623.09 | 1,484,500 | — | — |
| 2021-01-13 | $618.01 | $618.01 | 1,090,300 | — | — |
| 2021-01-12 | $621.49 | $621.49 | 1,695,600 | — | — |
| 2021-01-11 | $641.13 | $641.13 | 1,082,800 | — | — |
| 2021-01-08 | $634.38 | $634.38 | 1,051,100 | — | — |
| 2021-01-07 | $629.77 | $629.77 | 1,259,500 | — | — |
| 2021-01-06 | $624.51 | $624.51 | 1,491,400 | — | — |
| 2021-01-05 | $636.59 | $636.59 | 842,600 | — | — |
| 2021-01-04 | $647.03 | $647.03 | 1,185,200 | — | — |