Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $388.68 | $388.68 | 746,000 | — | — |
| 2023-12-28 | $392.39 | $392.39 | 430,700 | — | — |
| 2023-12-27 | $391.54 | $391.54 | 575,200 | — | — |
| 2023-12-26 | $389.50 | $389.50 | 590,200 | — | — |
| 2023-12-22 | $382.09 | $382.09 | 424,600 | — | — |
| 2023-12-21 | $383.51 | $383.51 | 664,500 | — | — |
| 2023-12-20 | $381.22 | $381.22 | 700,100 | — | — |
| 2023-12-19 | $386.36 | $386.36 | 836,300 | — | — |
| 2023-12-18 | $383.89 | $383.89 | 930,400 | — | — |
| 2023-12-15 | $379.93 | $379.93 | 2,262,400 | — | — |
| 2023-12-14 | $383.91 | $383.91 | 1,202,800 | — | — |
| 2023-12-13 | $379.35 | $379.35 | 1,171,700 | — | — |
| 2023-12-12 | $367.06 | $367.06 | 968,800 | — | — |
| 2023-12-11 | $374.63 | $374.63 | 1,185,300 | — | — |
| 2023-12-08 | $367.55 | $367.55 | 870,600 | — | — |
| 2023-12-07 | $368.66 | $368.66 | 1,136,000 | — | — |
| 2023-12-06 | $361.98 | $361.98 | 1,385,000 | — | — |
| 2023-12-05 | $364.40 | $364.40 | 3,513,500 | — | — |
| 2023-12-04 | $399.14 | $399.14 | 907,500 | — | — |
| 2023-12-01 | $401.87 | $401.87 | 920,800 | — | — |
| 2023-11-30 | $400.13 | $400.13 | 1,096,900 | — | — |
| 2023-11-29 | $398.90 | $398.90 | 566,800 | — | — |
| 2023-11-28 | $401.29 | $401.29 | 950,700 | — | — |
| 2023-11-27 | $396.84 | $396.84 | 1,162,600 | — | — |
| 2023-11-24 | $405.92 | $405.92 | 242,700 | — | — |
| 2023-11-22 | $405.28 | $405.28 | 719,800 | — | — |
| 2023-11-21 | $402.46 | $402.46 | 1,087,800 | — | — |
| 2023-11-20 | $413.06 | $413.06 | 1,187,200 | — | — |
| 2023-11-17 | $407.70 | $407.70 | 1,033,000 | — | — |
| 2023-11-16 | $412.85 | $412.85 | 747,400 | — | — |
| 2023-11-15 | $417.60 | $417.60 | 621,100 | — | — |
| 2023-11-14 | $414.84 | $414.84 | 893,000 | — | — |
| 2023-11-13 | $406.41 | $406.41 | 558,100 | — | — |
| 2023-11-10 | $409.81 | $409.81 | 842,400 | — | — |
| 2023-11-09 | $404.46 | $404.46 | 703,900 | — | — |
| 2023-11-08 | $413.48 | $413.48 | 1,251,000 | — | — |
| 2023-11-07 | $412.98 | $412.98 | 688,400 | — | — |
| 2023-11-06 | $415.70 | $415.70 | 783,500 | — | — |
| 2023-11-03 | $420.11 | $420.11 | 809,000 | — | — |
| 2023-11-02 | $412.62 | $412.62 | 853,500 | — | — |
| 2023-11-01 | $406.51 | $406.51 | 1,059,200 | — | — |
| 2023-10-31 | $402.80 | $402.80 | 1,456,200 | — | — |
| 2023-10-30 | $389.80 | $389.80 | 2,161,000 | — | — |
| 2023-10-27 | $372.00 | $372.00 | 3,721,200 | — | — |
| 2023-10-26 | $411.71 | $411.71 | 1,622,600 | — | — |
| 2023-10-25 | $423.73 | $423.73 | 994,700 | — | — |
| 2023-10-24 | $431.18 | $431.18 | 875,100 | — | — |
| 2023-10-23 | $430.27 | $430.27 | 785,500 | — | — |
| 2023-10-20 | $429.65 | $429.65 | 997,300 | — | — |
| 2023-10-19 | $435.87 | $435.87 | 808,500 | — | — |
| 2023-10-18 | $448.32 | $448.32 | 557,300 | — | — |
| 2023-10-17 | $452.68 | $452.68 | 1,058,700 | — | — |
| 2023-10-16 | $454.45 | $454.45 | 686,400 | — | — |
| 2023-10-13 | $449.27 | $449.27 | 752,600 | — | — |
| 2023-10-12 | $447.68 | $447.68 | 706,300 | — | — |
| 2023-10-11 | $449.82 | $449.82 | 650,600 | — | — |
| 2023-10-10 | $444.72 | $444.72 | 727,100 | — | — |
| 2023-10-09 | $442.42 | $442.42 | 623,100 | — | — |
| 2023-10-06 | $431.16 | $431.16 | 1,453,900 | — | — |
| 2023-10-05 | $431.78 | $431.78 | 678,600 | — | — |
| 2023-10-04 | $432.84 | $432.84 | 783,800 | — | — |
| 2023-10-03 | $432.17 | $432.17 | 865,600 | — | — |
| 2023-10-02 | $438.50 | $438.50 | 976,300 | — | — |
| 2023-09-29 | $439.82 | $439.82 | 921,400 | — | — |
| 2023-09-28 | $444.48 | $444.48 | 796,700 | — | — |
| 2023-09-27 | $433.42 | $433.42 | 1,062,600 | — | — |
| 2023-09-26 | $428.72 | $428.72 | 983,600 | — | — |
| 2023-09-25 | $440.02 | $440.02 | 1,006,900 | — | — |
| 2023-09-22 | $445.21 | $445.21 | 704,400 | — | — |
| 2023-09-21 | $446.82 | $446.82 | 1,004,400 | — | — |
| 2023-09-20 | $448.17 | $448.17 | 731,600 | — | — |
| 2023-09-19 | $449.68 | $449.68 | 949,700 | — | — |
| 2023-09-18 | $455.73 | $455.73 | 1,969,900 | — | — |
| 2023-09-15 | $447.95 | $447.95 | 2,066,300 | — | — |
| 2023-09-14 | $449.37 | $449.37 | 1,016,800 | — | — |
| 2023-09-13 | $439.40 | $439.40 | 930,800 | — | — |
| 2023-09-12 | $436.61 | $436.61 | 1,026,700 | — | — |
| 2023-09-11 | $435.84 | $435.84 | 2,010,300 | — | — |
| 2023-09-08 | $422.42 | $422.42 | 661,600 | — | — |
| 2023-09-07 | $416.98 | $416.98 | 916,400 | — | — |
| 2023-09-06 | $419.98 | $419.98 | 1,144,800 | — | — |
| 2023-09-05 | $408.99 | $408.99 | 1,905,600 | — | — |
| 2023-09-01 | $422.32 | $422.32 | 1,580,800 | — | — |
| 2023-08-31 | $438.12 | $438.12 | 936,900 | — | — |
| 2023-08-30 | $439.51 | $439.51 | 1,510,600 | — | — |
| 2023-08-29 | $451.10 | $451.10 | 1,636,400 | — | — |
| 2023-08-28 | $432.00 | $432.00 | 1,213,900 | — | — |
| 2023-08-25 | $416.78 | $416.78 | 939,300 | — | — |
| 2023-08-24 | $411.99 | $411.99 | 1,116,700 | — | — |
| 2023-08-23 | $415.28 | $415.28 | 1,040,700 | — | — |
| 2023-08-22 | $413.38 | $413.38 | 1,470,700 | — | — |
| 2023-08-21 | $420.08 | $420.08 | 1,144,800 | — | — |
| 2023-08-18 | $420.47 | $420.47 | 2,103,600 | — | — |
| 2023-08-17 | $424.83 | $424.83 | 1,371,200 | — | — |
| 2023-08-16 | $426.77 | $426.77 | 1,371,600 | — | — |
| 2023-08-15 | $428.08 | $428.08 | 1,263,400 | — | — |
| 2023-08-14 | $427.28 | $427.28 | 1,082,200 | — | — |
| 2023-08-11 | $427.94 | $427.94 | 872,900 | — | — |
| 2023-08-10 | $428.29 | $428.29 | 1,300,000 | — | — |
| 2023-08-09 | $419.95 | $419.95 | 622,100 | — | — |
| 2023-08-08 | $419.78 | $419.78 | 846,200 | — | — |
| 2023-08-07 | $419.43 | $419.43 | 717,500 | — | — |
| 2023-08-04 | $418.86 | $418.86 | 930,400 | — | — |
| 2023-08-03 | $422.78 | $422.78 | 1,001,100 | — | — |
| 2023-08-02 | $419.07 | $419.07 | 1,616,500 | — | — |
| 2023-08-01 | $411.23 | $411.23 | 1,677,300 | — | — |
| 2023-07-31 | $405.19 | $405.19 | 1,463,200 | — | — |
| 2023-07-28 | $396.80 | $396.80 | 2,002,100 | — | — |
| 2023-07-27 | $400.99 | $400.99 | 1,951,900 | — | — |
| 2023-07-26 | $394.57 | $394.57 | 1,138,700 | — | — |
| 2023-07-25 | $398.71 | $398.71 | 982,200 | — | — |
| 2023-07-24 | $399.43 | $399.43 | 1,506,600 | — | — |
| 2023-07-21 | $394.47 | $394.47 | 3,229,100 | — | — |
| 2023-07-20 | $395.45 | $395.45 | 1,570,700 | — | — |
| 2023-07-19 | $388.57 | $388.57 | 2,311,700 | — | — |
| 2023-07-18 | $387.06 | $387.06 | 1,164,900 | — | — |
| 2023-07-17 | $374.81 | $374.81 | 1,671,700 | — | — |
| 2023-07-14 | $375.47 | $375.47 | 1,054,100 | — | — |
| 2023-07-13 | $383.62 | $383.62 | 676,900 | — | — |
| 2023-07-12 | $382.72 | $382.72 | 914,800 | — | — |
| 2023-07-11 | $380.23 | $380.23 | 1,011,600 | — | — |
| 2023-07-10 | $372.54 | $372.54 | 1,188,500 | — | — |
| 2023-07-07 | $371.94 | $371.94 | 772,500 | — | — |
| 2023-07-06 | $371.77 | $371.77 | 878,000 | — | — |
| 2023-07-05 | $367.65 | $367.65 | 1,192,100 | — | — |
| 2023-07-03 | $368.20 | $368.20 | 554,800 | — | — |
| 2023-06-30 | $367.37 | $367.37 | 1,127,700 | — | — |
| 2023-06-29 | $362.68 | $362.68 | 1,080,700 | — | — |
| 2023-06-28 | $359.39 | $359.39 | 1,560,000 | — | — |
| 2023-06-27 | $353.84 | $353.84 | 2,755,800 | — | — |
| 2023-06-26 | $336.88 | $336.88 | 1,227,700 | — | — |
| 2023-06-23 | $326.28 | $326.28 | 907,200 | — | — |
| 2023-06-22 | $325.91 | $325.91 | 784,300 | — | — |
| 2023-06-21 | $328.78 | $328.78 | 803,900 | — | — |
| 2023-06-20 | $331.86 | $331.86 | 1,314,000 | — | — |
| 2023-06-16 | $341.24 | $341.24 | 1,721,500 | — | — |
| 2023-06-15 | $342.85 | $342.85 | 1,071,000 | — | — |
| 2023-06-14 | $335.25 | $335.25 | 1,287,900 | — | — |
| 2023-06-13 | $335.27 | $335.27 | 852,900 | — | — |
| 2023-06-12 | $335.30 | $335.30 | 943,200 | — | — |
| 2023-06-09 | $328.48 | $328.48 | 814,100 | — | — |
| 2023-06-08 | $336.18 | $336.18 | 757,500 | — | — |
| 2023-06-07 | $336.71 | $336.71 | 1,132,800 | — | — |
| 2023-06-06 | $329.00 | $329.00 | 940,300 | — | — |
| 2023-06-05 | $334.91 | $334.91 | 872,700 | — | — |
| 2023-06-02 | $329.32 | $329.32 | 1,066,300 | — | — |
| 2023-06-01 | $328.02 | $328.02 | 961,100 | — | — |
| 2023-05-31 | $326.15 | $326.15 | 2,019,400 | — | — |
| 2023-05-30 | $333.34 | $333.34 | 1,035,100 | — | — |
| 2023-05-26 | $330.25 | $330.25 | 1,428,200 | — | — |
| 2023-05-25 | $319.66 | $319.66 | 1,509,900 | — | — |
| 2023-05-24 | $331.24 | $331.24 | 1,128,700 | — | — |
| 2023-05-23 | $336.44 | $336.44 | 724,900 | — | — |
| 2023-05-22 | $341.49 | $341.49 | 960,800 | — | — |
| 2023-05-19 | $340.40 | $340.40 | 983,500 | — | — |
| 2023-05-18 | $343.61 | $343.61 | 1,013,500 | — | — |
| 2023-05-17 | $338.54 | $338.54 | 990,600 | — | — |
| 2023-05-16 | $335.34 | $335.34 | 999,800 | — | — |
| 2023-05-15 | $343.24 | $343.24 | 902,100 | — | — |
| 2023-05-12 | $338.09 | $338.09 | 779,300 | — | — |
| 2023-05-11 | $341.71 | $341.71 | 664,300 | — | — |
| 2023-05-10 | $339.94 | $339.94 | 619,700 | — | — |
| 2023-05-09 | $339.00 | $339.00 | 1,035,300 | — | — |
| 2023-05-08 | $350.50 | $350.50 | 731,500 | — | — |
| 2023-05-05 | $350.85 | $350.85 | 854,300 | — | — |
| 2023-05-04 | $348.78 | $348.78 | 853,100 | — | — |
| 2023-05-03 | $356.90 | $356.90 | 830,100 | — | — |
| 2023-05-02 | $357.23 | $357.23 | 1,264,600 | — | — |
| 2023-05-01 | $366.51 | $366.51 | 1,298,600 | — | — |
| 2023-04-28 | $368.70 | $368.70 | 2,874,900 | — | — |
| 2023-04-27 | $342.75 | $342.75 | 1,645,600 | — | — |
| 2023-04-26 | $320.63 | $320.63 | 1,028,400 | — | — |
| 2023-04-25 | $323.94 | $323.94 | 949,500 | — | — |
| 2023-04-24 | $330.83 | $330.83 | 794,900 | — | — |
| 2023-04-21 | $332.71 | $332.71 | 668,000 | — | — |
| 2023-04-20 | $336.00 | $336.00 | 1,111,200 | — | — |
| 2023-04-19 | $343.67 | $343.67 | 857,000 | — | — |
| 2023-04-18 | $343.32 | $343.32 | 758,700 | — | — |
| 2023-04-17 | $346.19 | $346.19 | 1,298,000 | — | — |
| 2023-04-14 | $341.50 | $341.50 | 847,400 | — | — |
| 2023-04-13 | $347.63 | $347.63 | 805,600 | — | — |
| 2023-04-12 | $343.28 | $343.28 | 1,533,000 | — | — |
| 2023-04-11 | $358.52 | $358.52 | 957,600 | — | — |
| 2023-04-10 | $353.89 | $353.89 | 665,000 | — | — |
| 2023-04-06 | $350.27 | $350.27 | 765,100 | — | — |
| 2023-04-05 | $353.12 | $353.12 | 960,100 | — | — |
| 2023-04-04 | $348.12 | $348.12 | 1,325,400 | — | — |
| 2023-04-03 | $356.21 | $356.21 | 923,200 | — | — |
| 2023-03-31 | $357.61 | $357.61 | 998,800 | — | — |
| 2023-03-30 | $349.05 | $349.05 | 656,100 | — | — |
| 2023-03-29 | $349.71 | $349.71 | 711,200 | — | — |
| 2023-03-28 | $345.54 | $345.54 | 553,500 | — | — |
| 2023-03-27 | $348.36 | $348.36 | 768,100 | — | — |
| 2023-03-24 | $343.95 | $343.95 | 964,400 | — | — |
| 2023-03-23 | $342.17 | $342.17 | 927,900 | — | — |
| 2023-03-22 | $341.83 | $341.83 | 936,200 | — | — |
| 2023-03-21 | $352.29 | $352.29 | 785,000 | — | — |
| 2023-03-20 | $348.75 | $348.75 | 1,312,900 | — | — |
| 2023-03-17 | $350.01 | $350.01 | 2,402,600 | — | — |
| 2023-03-16 | $346.45 | $346.45 | 2,105,800 | — | — |
| 2023-03-15 | $341.94 | $341.94 | 1,291,200 | — | — |
| 2023-03-14 | $336.14 | $336.14 | 1,011,700 | — | — |
| 2023-03-13 | $335.26 | $335.26 | 1,454,300 | — | — |
| 2023-03-10 | $329.49 | $329.49 | 1,465,700 | — | — |
| 2023-03-09 | $343.01 | $343.01 | 944,100 | — | — |
| 2023-03-08 | $353.87 | $353.87 | 856,200 | — | — |
| 2023-03-07 | $357.85 | $357.85 | 1,085,300 | — | — |
| 2023-03-06 | $369.11 | $369.11 | 800,600 | — | — |
| 2023-03-03 | $369.98 | $369.98 | 1,047,200 | — | — |
| 2023-03-02 | $363.09 | $363.09 | 942,600 | — | — |
| 2023-03-01 | $362.54 | $362.54 | 1,156,400 | — | — |
| 2023-02-28 | $367.61 | $367.61 | 1,906,100 | — | — |
| 2023-02-27 | $375.05 | $375.05 | 1,011,900 | — | — |
| 2023-02-24 | $374.81 | $374.81 | 1,013,300 | — | — |
| 2023-02-23 | $383.23 | $383.23 | 865,300 | — | — |
| 2023-02-22 | $382.65 | $382.65 | 1,190,000 | — | — |
| 2023-02-21 | $377.91 | $377.91 | 1,992,400 | — | — |
| 2023-02-17 | $395.62 | $395.62 | 678,600 | — | — |
| 2023-02-16 | $400.37 | $400.37 | 727,900 | — | — |
| 2023-02-15 | $403.61 | $403.61 | 658,500 | — | — |
| 2023-02-14 | $400.13 | $400.13 | 623,600 | — | — |
| 2023-02-13 | $400.13 | $400.13 | 660,800 | — | — |
| 2023-02-10 | $396.94 | $396.94 | 739,800 | — | — |
| 2023-02-09 | $393.77 | $393.77 | 1,046,600 | — | — |
| 2023-02-08 | $403.30 | $403.30 | 852,800 | — | — |
| 2023-02-07 | $402.61 | $402.61 | 906,900 | — | — |
| 2023-02-06 | $404.59 | $404.59 | 667,200 | — | — |
| 2023-02-03 | $406.30 | $406.30 | 832,700 | — | — |
| 2023-02-02 | $412.25 | $412.25 | 1,165,300 | — | — |
| 2023-02-01 | $398.68 | $398.68 | 1,590,000 | — | — |
| 2023-01-31 | $384.31 | $384.31 | 1,731,600 | — | — |
| 2023-01-30 | $390.94 | $390.94 | 1,364,500 | — | — |
| 2023-01-27 | $394.41 | $394.41 | 2,662,100 | — | — |
| 2023-01-26 | $410.39 | $410.39 | 1,843,000 | — | — |
| 2023-01-25 | $403.76 | $403.76 | 1,190,200 | — | — |
| 2023-01-24 | $392.03 | $392.03 | 1,206,600 | — | — |
| 2023-01-23 | $396.01 | $396.01 | 1,551,600 | — | — |
| 2023-01-20 | $396.11 | $396.11 | 1,999,900 | — | — |
| 2023-01-19 | $384.20 | $384.20 | 1,317,200 | — | — |
| 2023-01-18 | $381.86 | $381.86 | 1,166,200 | — | — |
| 2023-01-17 | $388.35 | $388.35 | 908,000 | — | — |
| 2023-01-13 | $388.47 | $388.47 | 780,700 | — | — |
| 2023-01-12 | $385.47 | $385.47 | 1,207,700 | — | — |
| 2023-01-11 | $378.43 | $378.43 | 848,600 | — | — |
| 2023-01-10 | $374.64 | $374.64 | 1,114,800 | — | — |
| 2023-01-09 | $367.18 | $367.18 | 1,073,500 | — | — |
| 2023-01-06 | $367.73 | $367.73 | 1,086,000 | — | — |
| 2023-01-05 | $361.43 | $361.43 | 1,490,400 | — | — |
| 2023-01-04 | $354.00 | $354.00 | 1,643,200 | — | — |
| 2023-01-03 | $341.58 | $341.58 | 1,524,100 | — | — |