NASDAQ:CHTR | Historical Stock Price | CHARTER COMMUNICATIONS, INC. /MO/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-01-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.03$55.52$109.98$217.86$431.56$854.912010-01-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$136.76$136.76454,700——
2013-12-30$134.18$134.18367,600——
2013-12-27$133.50$133.50428,100——
2013-12-26$132.16$132.16291,900——
2013-12-24$132.27$132.27251,800——
2013-12-23$131.40$131.40329,600——
2013-12-20$130.02$130.021,140,200——
2013-12-19$129.12$129.12986,300——
2013-12-18$130.34$130.34643,200——
2013-12-17$130.11$130.111,000,800——
2013-12-16$131.36$131.361,023,500——
2013-12-13$131.54$131.542,305,100——
2013-12-12$131.99$131.99665,200——
2013-12-11$130.82$130.82686,500——
2013-12-10$131.75$131.751,353,500——
2013-12-09$128.16$128.16964,100——
2013-12-06$127.75$127.75938,100——
2013-12-05$127.27$127.271,183,800——
2013-12-04$129.43$129.43990,000——
2013-12-03$129.31$129.311,144,100——
2013-12-02$132.72$132.721,126,700——
2013-11-29$135.10$135.10660,500——
2013-11-27$134.98$134.981,765,900——
2013-11-26$136.12$136.121,180,000——
2013-11-25$134.29$134.29751,700——
2013-11-22$134.66$134.663,642,700——
2013-11-21$126.96$126.96645,500——
2013-11-20$126.96$126.96735,300——
2013-11-19$129.07$129.07808,800——
2013-11-18$129.54$129.54942,600——
2013-11-15$128.69$128.69740,700——
2013-11-14$128.07$128.07513,300——
2013-11-13$128.76$128.76485,000——
2013-11-12$128.46$128.46798,000——
2013-11-11$127.04$127.04772,300——
2013-11-08$128.06$128.06933,600——
2013-11-07$127.47$127.471,302,200——
2013-11-06$128.92$128.921,536,400——
2013-11-05$131.06$131.061,586,000——
2013-11-04$135.77$135.77536,700——
2013-11-01$138.07$138.071,108,400——
2013-10-31$134.04$134.041,003,200——
2013-10-30$135.02$135.02301,700——
2013-10-29$137.23$137.23265,600——
2013-10-28$136.54$136.54431,600——
2013-10-25$138.58$138.58351,400——
2013-10-24$137.97$137.97361,800——
2013-10-23$135.22$135.22362,800——
2013-10-22$136.71$136.71282,700——
2013-10-21$137.10$137.10212,200——
2013-10-18$137.31$137.31340,700——
2013-10-17$137.71$137.71567,500——
2013-10-16$139.01$139.01515,700——
2013-10-15$137.44$137.44347,800——
2013-10-14$137.19$137.19340,300——
2013-10-11$136.23$136.23322,100——
2013-10-10$136.09$136.09605,300——
2013-10-09$131.50$131.50829,300——
2013-10-08$131.61$131.61820,100——
2013-10-07$132.49$132.49568,600——
2013-10-04$132.64$132.64748,900——
2013-10-03$131.55$131.55810,400——
2013-10-02$133.79$133.79506,000——
2013-10-01$135.47$135.47597,600——
2013-09-30$134.76$134.76683,300——
2013-09-27$133.57$133.57552,900——
2013-09-26$135.99$135.99499,600——
2013-09-25$134.01$134.01611,000——
2013-09-24$131.15$131.15806,400——
2013-09-23$133.44$133.44350,100——
2013-09-20$133.84$133.84719,800——
2013-09-19$133.23$133.23783,300——
2013-09-18$132.39$132.39817,900——
2013-09-17$130.26$130.26625,200——
2013-09-16$129.18$129.18419,900——
2013-09-13$128.75$128.75185,400——
2013-09-12$128.28$128.28258,500——
2013-09-11$129.11$129.11461,800——
2013-09-10$127.44$127.44418,000——
2013-09-09$126.70$126.70550,700——
2013-09-06$125.02$125.02457,900——
2013-09-05$124.66$124.66427,500——
2013-09-04$124.56$124.56534,900——
2013-09-03$123.05$123.05753,400——
2013-08-30$121.42$121.42538,900——
2013-08-29$120.90$120.90856,000——
2013-08-28$120.00$120.00788,300——
2013-08-27$121.01$121.011,079,100——
2013-08-26$122.17$122.17406,000——
2013-08-23$122.70$122.70681,400——
2013-08-22$123.95$123.95292,300——
2013-08-21$123.23$123.23418,900——
2013-08-20$124.89$124.89612,900——
2013-08-19$123.25$123.25982,300——
2013-08-16$122.60$122.60515,000——
2013-08-15$123.12$123.12555,100——
2013-08-14$124.46$124.461,049,800——
2013-08-13$126.10$126.10527,900——
2013-08-12$126.56$126.561,208,500——
2013-08-09$128.27$128.27506,500——
2013-08-08$128.06$128.06566,500——
2013-08-07$129.63$129.631,143,400——
2013-08-06$127.05$127.051,224,200——
2013-08-05$130.15$130.152,015,000——
2013-08-02$134.00$134.002,570,400——
2013-08-01$127.96$127.96880,300——
2013-07-31$125.74$125.74792,800——
2013-07-30$123.78$123.78736,900——
2013-07-29$125.69$125.69677,100——
2013-07-26$126.61$126.61544,800——
2013-07-25$127.75$127.75825,100——
2013-07-24$128.22$128.224,731,200——
2013-07-23$127.77$127.771,347,300——
2013-07-22$128.19$128.19933,400——
2013-07-19$128.31$128.312,012,100——
2013-07-18$124.57$124.57614,300——
2013-07-17$124.15$124.151,155,900——
2013-07-16$123.82$123.821,273,200——
2013-07-15$124.58$124.58775,500——
2013-07-12$124.67$124.67849,600——
2013-07-11$125.20$125.201,246,300——
2013-07-10$125.35$125.351,116,100——
2013-07-09$125.67$125.67934,200——
2013-07-08$127.84$127.841,010,400——
2013-07-05$127.38$127.38656,300——
2013-07-03$127.64$127.64730,900——
2013-07-02$125.14$125.141,383,600——
2013-07-01$122.22$122.222,122,000——
2013-06-28$123.85$123.852,394,000——
2013-06-27$123.81$123.811,620,500——
2013-06-26$119.00$119.00948,700——
2013-06-25$117.77$117.771,330,200——
2013-06-24$118.44$118.441,125,600——
2013-06-21$119.68$119.682,468,700——
2013-06-20$114.05$114.05865,600——
2013-06-19$117.80$117.80711,400——
2013-06-18$117.95$117.95751,900——
2013-06-17$117.72$117.721,087,300——
2013-06-14$116.61$116.611,596,700——
2013-06-13$110.89$110.891,123,500——
2013-06-12$111.39$111.39812,500——
2013-06-11$112.46$112.461,092,800——
2013-06-10$112.53$112.531,077,400——
2013-06-07$113.91$113.91526,100——
2013-06-06$112.63$112.63755,400——
2013-06-05$113.92$113.921,209,900——
2013-06-04$114.95$114.951,080,400——
2013-06-03$111.62$111.62752,700——
2013-05-31$112.00$112.00851,500——
2013-05-30$111.81$111.81583,500——
2013-05-29$112.65$112.65693,900——
2013-05-28$114.10$114.10621,200——
2013-05-24$112.85$112.85625,200——
2013-05-23$113.54$113.54412,500——
2013-05-22$112.94$112.94907,300——
2013-05-21$114.00$114.00699,400——
2013-05-20$111.41$111.41702,600——
2013-05-17$112.14$112.14912,900——
2013-05-16$113.61$113.611,197,100——
2013-05-15$114.53$114.531,090,900——
2013-05-14$113.78$113.781,052,000——
2013-05-13$111.65$111.65757,500——
2013-05-10$110.06$110.061,294,900——
2013-05-09$110.13$110.13802,600——
2013-05-08$110.04$110.041,628,100——
2013-05-07$109.69$109.691,635,800——
2013-05-06$105.03$105.03875,400——
2013-05-03$104.61$104.61713,300——
2013-05-02$103.13$103.13686,100——
2013-05-01$101.17$101.17614,400——
2013-04-30$100.74$100.74804,600——
2013-04-29$101.62$101.62294,600——
2013-04-26$101.64$101.64445,400——
2013-04-25$101.11$101.11696,800——
2013-04-24$103.05$103.05756,700——
2013-04-23$104.41$104.41619,400——
2013-04-22$103.85$103.85681,500——
2013-04-19$103.04$103.04663,900——
2013-04-18$102.73$102.73962,200——
2013-04-17$104.03$104.03491,100——
2013-04-16$104.91$104.91492,300——
2013-04-15$103.08$103.08425,100——
2013-04-12$105.06$105.06526,300——
2013-04-11$104.84$104.84489,600——
2013-04-10$103.67$103.67767,200——
2013-04-09$103.58$103.58574,000——
2013-04-08$104.75$104.75727,500——
2013-04-05$105.49$105.491,063,100——
2013-04-04$104.55$104.55892,700——
2013-04-03$102.28$102.281,098,800——
2013-04-02$103.80$103.80527,900——
2013-04-01$103.78$103.78391,200——
2013-03-28$104.18$104.18586,000——
2013-03-27$104.29$104.29807,300——
2013-03-26$102.99$102.99903,500——
2013-03-25$102.44$102.441,376,300——
2013-03-22$103.28$103.282,978,900——
2013-03-21$102.36$102.362,077,300——
2013-03-20$105.77$105.772,545,700——
2013-03-19$100.38$100.384,223,400——
2013-03-18$98.04$98.045,333,800——
2013-03-15$90.09$90.091,342,700——
2013-03-14$90.11$90.11638,800——
2013-03-13$89.88$89.881,206,800——
2013-03-12$89.50$89.501,509,100——
2013-03-11$88.95$88.95732,300——
2013-03-08$89.06$89.062,929,900——
2013-03-07$89.80$89.80791,800——
2013-03-06$89.98$89.982,069,600——
2013-03-05$87.61$87.61859,700——
2013-03-04$86.99$86.99456,600——
2013-03-01$86.49$86.491,022,800——
2013-02-28$86.39$86.391,619,200——
2013-02-27$87.13$87.131,343,000——
2013-02-26$86.74$86.742,008,800——
2013-02-25$83.30$83.301,602,700——
2013-02-22$85.02$85.024,161,100——
2013-02-21$77.03$77.031,125,400——
2013-02-20$77.99$77.99567,500——
2013-02-19$79.39$79.39411,400——
2013-02-15$79.54$79.54680,500——
2013-02-14$79.48$79.48439,200——
2013-02-13$80.03$80.03769,600——
2013-02-12$80.00$80.00444,300——
2013-02-11$79.31$79.31365,200——
2013-02-08$80.89$80.89410,900——
2013-02-07$80.63$80.631,183,800——
2013-02-06$81.05$81.05970,100——
2013-02-05$81.53$81.532,305,500——
2013-02-04$76.67$76.67626,900——
2013-02-01$78.04$78.041,907,800——
2013-01-31$77.97$77.972,691,200——
2013-01-30$81.63$81.63587,300——
2013-01-29$81.50$81.50561,400——
2013-01-28$82.24$82.241,038,100——
2013-01-25$80.68$80.68928,500——
2013-01-24$79.22$79.22753,200——
2013-01-23$78.95$78.95428,300——
2013-01-22$78.82$78.82395,900——
2013-01-18$78.83$78.83566,200——
2013-01-17$78.95$78.95907,600——
2013-01-16$78.34$78.34247,800——
2013-01-15$78.32$78.32282,600——
2013-01-14$78.18$78.18423,900——
2013-01-11$78.39$78.39572,100——
2013-01-10$79.00$79.00953,400——
2013-01-09$78.60$78.60872,100——
2013-01-08$77.20$77.20482,300——
2013-01-07$77.40$77.40562,200——
2013-01-04$77.60$77.60702,800——
2013-01-03$77.98$77.98558,500——
2013-01-02$78.10$78.10872,600——