Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $150.85 | 98,066 |
| 2026-09-03 | — | — | — | $159.99 | 144,631 |
| 2026-09-02 | — | — | — | $147.38 | 160,269 |
| 2026-09-01 | — | — | — | $147.71 | 125,563 |
| 2026-08-31 | — | — | — | $151.75 | 91,690 |
| 2026-08-28 | — | — | — | $150.19 | 119,601 |
| 2026-08-27 | $148.32 | $148.32 | 2,007,800 | $152.87 | 183,342 |
| 2026-08-26 | $153.89 | $153.89 | 1,503,500 | $155.64 | 87,011 |
| 2026-08-25 | $155.14 | $155.14 | 2,149,000 | $148.49 | 118,566 |
| 2026-08-24 | $150.30 | $150.30 | 3,633,400 | $149.22 | 278,413 |
| 2026-08-21 | $150.17 | $150.17 | 2,028,600 | $149.88 | 130,185 |
| 2026-08-20 | $147.76 | $147.76 | 3,606,100 | $153.07 | 166,232 |
| 2026-08-19 | $152.47 | $152.47 | 11,032,100 | $149.54 | 292,491 |
| 2026-08-18 | $148.35 | $148.35 | 2,481,300 | $146.11 | 166,923 |
| 2026-08-17 | $144.10 | $144.10 | 2,044,200 | $151.79 | 129,102 |
| 2026-08-14 | $154.27 | $154.27 | 1,164,800 | $158.36 | 61,292 |
| 2026-08-13 | $156.53 | $156.53 | 1,389,200 | $150.93 | 71,326 |
| 2026-08-12 | $150.22 | $150.22 | 1,615,000 | $156.27 | 75,200 |
| 2026-08-11 | $157.69 | $157.69 | 1,505,600 | $152.71 | 75,038 |
| 2026-08-10 | $153.29 | $153.29 | 1,515,600 | $151.84 | 93,894 |
| 2026-08-07 | $152.57 | $152.57 | 2,022,900 | $156.00 | 85,008 |
| 2026-08-06 | $157.44 | $157.44 | 1,870,800 | $153.79 | 92,775 |
| 2026-08-05 | $153.17 | $153.17 | 2,031,800 | $152.60 | 127,256 |
| 2026-08-04 | $153.07 | $153.07 | 3,247,900 | $143.27 | 149,765 |
| 2026-08-03 | $144.10 | $144.10 | 2,701,900 | $147.60 | 155,718 |
| 2026-07-31 | $144.98 | $144.98 | 2,826,900 | $141.26 | 105,935 |
| 2026-07-30 | $142.00 | $142.00 | 3,387,200 | $140.41 | 184,696 |
| 2026-07-29 | $145.20 | $145.20 | 4,266,200 | $138.83 | 287,604 |
| 2026-07-28 | $139.97 | $139.97 | 3,812,000 | $133.51 | 385,005 |
| 2026-07-27 | $131.61 | $131.61 | 4,126,400 | $125.40 | 191,881 |
| 2026-07-24 | $123.31 | $123.31 | 8,765,300 | $111.55 | 363,552 |
| 2026-07-23 | $126.50 | $126.50 | 7,066,100 | $128.01 | 392,287 |
| 2026-07-22 | $129.22 | $129.22 | 2,993,600 | $130.82 | 150,518 |
| 2026-07-21 | $127.79 | $127.79 | 1,667,000 | $127.79 | 78,399 |
| 2026-07-20 | $129.16 | $129.16 | 2,120,000 | $130.87 | 120,474 |
| 2026-07-17 | $131.37 | $131.37 | 1,972,200 | — | — |
| 2026-07-16 | $133.33 | $133.33 | 2,257,500 | — | — |
| 2026-07-15 | $131.24 | $131.24 | 1,524,200 | — | — |
| 2026-07-14 | $127.91 | $127.91 | 1,929,500 | — | — |
| 2026-07-13 | $131.37 | $131.37 | 2,124,900 | — | — |
| 2026-07-10 | $130.73 | $130.73 | 2,312,900 | — | — |
| 2026-07-09 | $134.35 | $134.35 | 2,237,500 | — | — |
| 2026-07-08 | $133.54 | $133.54 | 2,197,700 | — | — |
| 2026-07-07 | $138.02 | $138.02 | 1,673,600 | — | — |
| 2026-07-06 | $135.44 | $135.44 | 2,504,800 | — | — |
| 2026-07-02 | $137.20 | $137.20 | 3,122,800 | — | — |
| 2026-07-01 | $139.84 | $139.84 | 2,225,900 | — | — |
| 2026-06-30 | $142.21 | $142.21 | 4,876,000 | — | — |
| 2026-06-29 | $146.17 | $146.17 | 12,661,000 | — | — |
| 2026-06-26 | $133.64 | $133.64 | 2,605,400 | — | — |
| 2026-06-25 | $129.65 | $129.65 | 2,113,300 | — | — |
| 2026-06-24 | $131.42 | $131.42 | 2,514,100 | — | — |
| 2026-06-23 | $131.75 | $131.75 | 2,972,100 | — | — |
| 2026-06-22 | $125.54 | $125.54 | 3,727,400 | — | — |
| 2026-06-18 | $126.23 | $126.23 | 17,934,200 | — | — |
| 2026-06-17 | $132.00 | $132.00 | 3,521,400 | — | — |
| 2026-06-16 | $141.78 | $141.78 | 2,166,800 | — | — |
| 2026-06-15 | $143.71 | $143.71 | 2,614,900 | — | — |
| 2026-06-12 | $145.82 | $145.82 | 3,367,400 | — | — |
| 2026-06-11 | $139.14 | $139.14 | 2,038,000 | — | — |
| 2026-06-10 | $137.79 | $137.79 | 2,786,300 | — | — |
| 2026-06-09 | $135.37 | $135.37 | 2,547,400 | — | — |
| 2026-06-08 | $132.20 | $132.20 | 2,290,300 | — | — |
| 2026-06-05 | $132.12 | $132.12 | 2,732,100 | — | — |
| 2026-06-04 | $129.05 | $129.05 | 4,247,300 | — | — |
| 2026-06-03 | $129.01 | $129.01 | 4,396,400 | — | — |
| 2026-06-02 | $140.27 | $140.27 | 2,543,200 | — | — |
| 2026-06-01 | $142.60 | $142.60 | 3,107,800 | — | — |
| 2026-05-29 | $144.05 | $144.05 | 3,831,300 | — | — |
| 2026-05-28 | $147.26 | $147.26 | 1,611,800 | — | — |
| 2026-05-27 | $147.18 | $147.18 | 3,040,800 | — | — |
| 2026-05-26 | $144.00 | $144.00 | 1,997,300 | — | — |
| 2026-05-22 | $145.15 | $145.15 | 2,100,900 | — | — |
| 2026-05-21 | $148.90 | $148.90 | 2,568,800 | — | — |
| 2026-05-20 | $144.61 | $144.61 | 2,876,400 | — | — |
| 2026-05-19 | $142.50 | $142.50 | 3,815,900 | — | — |
| 2026-05-18 | $141.21 | $141.21 | 3,631,100 | — | — |
| 2026-05-15 | $140.33 | $140.33 | 5,620,600 | — | — |
| 2026-05-14 | $148.00 | $148.00 | 3,752,500 | — | — |
| 2026-05-13 | $143.06 | $143.06 | 3,943,900 | — | — |
| 2026-05-12 | $147.92 | $147.92 | 2,546,200 | — | — |
| 2026-05-11 | $147.79 | $147.79 | 3,535,300 | — | — |
| 2026-05-08 | $154.86 | $154.86 | 3,089,700 | — | — |
| 2026-05-07 | $160.24 | $160.24 | 2,232,000 | — | — |
| 2026-05-06 | $156.52 | $156.52 | 2,951,000 | — | — |
| 2026-05-05 | $158.23 | $158.23 | 2,923,000 | — | — |
| 2026-05-04 | $165.34 | $165.34 | 2,910,000 | — | — |
| 2026-05-01 | $171.74 | $171.74 | 4,042,000 | — | — |
| 2026-04-30 | $165.17 | $165.17 | 6,130,900 | — | — |
| 2026-04-29 | $158.65 | $158.65 | 5,616,000 | — | — |
| 2026-04-28 | $173.11 | $173.11 | 4,775,700 | — | — |
| 2026-04-27 | $174.61 | $174.61 | 6,206,800 | — | — |
| 2026-04-24 | $180.13 | $180.13 | 13,325,300 | — | — |
| 2026-04-23 | $241.78 | $241.78 | 3,609,900 | — | — |
| 2026-04-22 | $242.49 | $242.49 | 1,612,700 | — | — |
| 2026-04-21 | $241.95 | $241.95 | 1,929,700 | — | — |
| 2026-04-20 | $244.69 | $244.69 | 2,188,400 | — | — |
| 2026-04-17 | $236.62 | $236.62 | 1,778,300 | — | — |
| 2026-04-16 | $235.97 | $235.97 | 2,058,700 | — | — |
| 2026-04-15 | $220.29 | $220.29 | 2,028,200 | — | — |
| 2026-04-14 | $215.57 | $215.57 | 2,429,000 | — | — |
| 2026-04-13 | $226.30 | $226.30 | 1,858,800 | — | — |
| 2026-04-10 | $218.82 | $218.82 | 1,364,400 | — | — |
| 2026-04-09 | $223.23 | $223.23 | 1,304,200 | — | — |
| 2026-04-08 | $221.63 | $221.63 | 1,367,100 | — | — |
| 2026-04-07 | $223.80 | $223.80 | 1,045,300 | — | — |
| 2026-04-06 | $219.98 | $219.98 | 869,200 | — | — |
| 2026-04-02 | $219.79 | $219.79 | 1,471,200 | — | — |
| 2026-04-01 | $216.27 | $216.27 | 1,981,700 | — | — |
| 2026-03-31 | $215.88 | $215.88 | 5,733,700 | — | — |
| 2026-03-30 | $220.94 | $220.94 | 2,044,300 | — | — |
| 2026-03-27 | $219.14 | $219.14 | 1,291,600 | — | — |
| 2026-03-26 | $218.51 | $218.51 | 1,259,300 | — | — |
| 2026-03-25 | $218.91 | $218.91 | 1,144,900 | — | — |
| 2026-03-24 | $217.60 | $217.60 | 1,004,000 | — | — |
| 2026-03-23 | $216.61 | $216.61 | 1,298,500 | — | — |
| 2026-03-20 | $213.01 | $213.01 | 2,645,200 | — | — |
| 2026-03-19 | $211.63 | $211.63 | 1,273,100 | — | — |
| 2026-03-18 | $209.00 | $209.00 | 1,818,700 | — | — |
| 2026-03-17 | $222.52 | $222.52 | 1,137,600 | — | — |
| 2026-03-16 | $217.65 | $217.65 | 1,193,000 | — | — |
| 2026-03-13 | $218.19 | $218.19 | 1,024,600 | — | — |
| 2026-03-12 | $215.08 | $215.08 | 1,490,100 | — | — |
| 2026-03-11 | $224.36 | $224.36 | 1,684,300 | — | — |
| 2026-03-10 | $219.33 | $219.33 | 1,889,900 | — | — |
| 2026-03-09 | $222.81 | $222.81 | 1,716,600 | — | — |
| 2026-03-06 | $232.24 | $232.24 | 1,524,600 | — | — |
| 2026-03-05 | $229.94 | $229.94 | 1,657,800 | — | — |
| 2026-03-04 | $232.00 | $232.00 | 1,272,000 | — | — |
| 2026-03-03 | $229.41 | $229.41 | 1,312,900 | — | — |
| 2026-03-02 | $232.80 | $232.80 | 1,517,600 | — | — |
| 2026-02-27 | $234.63 | $234.63 | 2,144,300 | — | — |
| 2026-02-26 | $228.38 | $228.38 | 1,314,200 | — | — |
| 2026-02-25 | $225.75 | $225.75 | 1,290,200 | — | — |
| 2026-02-24 | $231.85 | $231.85 | 1,165,100 | — | — |
| 2026-02-23 | $227.52 | $227.52 | 1,307,400 | — | — |
| 2026-02-20 | $230.16 | $230.16 | 1,576,200 | — | — |
| 2026-02-19 | $231.54 | $231.54 | 1,456,000 | — | — |
| 2026-02-18 | $239.14 | $239.14 | 1,286,100 | — | — |
| 2026-02-17 | $237.01 | $237.01 | 1,343,900 | — | — |
| 2026-02-13 | $239.09 | $239.09 | 1,699,700 | — | — |
| 2026-02-12 | $238.08 | $238.08 | 1,713,400 | — | — |
| 2026-02-11 | $241.07 | $241.07 | 2,383,700 | — | — |
| 2026-02-10 | $248.19 | $248.19 | 2,682,900 | — | — |
| 2026-02-09 | $238.25 | $238.25 | 2,145,300 | — | — |
| 2026-02-06 | $231.14 | $231.14 | 3,346,100 | — | — |
| 2026-02-05 | $223.53 | $223.53 | 2,295,600 | — | — |
| 2026-02-04 | $224.18 | $224.18 | 3,714,700 | — | — |
| 2026-02-03 | $212.74 | $212.74 | 2,356,500 | — | — |
| 2026-02-02 | $213.61 | $213.61 | 2,906,200 | — | — |
| 2026-01-30 | $206.12 | $206.12 | 7,196,300 | — | — |
| 2026-01-29 | $191.52 | $191.52 | 3,762,700 | — | — |
| 2026-01-28 | $182.81 | $182.81 | 2,474,200 | — | — |
| 2026-01-27 | $182.99 | $182.99 | 2,199,200 | — | — |
| 2026-01-26 | $193.79 | $193.79 | 1,609,000 | — | — |
| 2026-01-23 | $191.69 | $191.69 | 1,423,500 | — | — |
| 2026-01-22 | $192.67 | $192.67 | 1,801,400 | — | — |
| 2026-01-21 | $187.37 | $187.37 | 2,395,900 | — | — |
| 2026-01-20 | $184.20 | $184.20 | 2,218,200 | — | — |
| 2026-01-16 | $189.76 | $189.76 | 2,292,300 | — | — |
| 2026-01-15 | $194.61 | $194.61 | 2,116,000 | — | — |
| 2026-01-14 | $202.34 | $202.34 | 1,242,500 | — | — |
| 2026-01-13 | $197.89 | $197.89 | 1,990,100 | — | — |
| 2026-01-12 | $206.67 | $206.67 | 1,191,300 | — | — |
| 2026-01-09 | $210.59 | $210.59 | 1,461,300 | — | — |
| 2026-01-08 | $209.71 | $209.71 | 1,858,400 | — | — |
| 2026-01-07 | $206.36 | $206.36 | 2,142,200 | — | — |
| 2026-01-06 | $210.62 | $210.62 | 2,902,400 | — | — |
| 2026-01-05 | $210.01 | $210.01 | 1,667,800 | — | — |
| 2026-01-02 | $209.28 | $209.28 | 1,400,300 | — | — |