Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $335.96 | $335.96 | 846,700 | — | — |
| 2017-12-28 | $338.03 | $338.03 | 764,600 | — | — |
| 2017-12-27 | $333.25 | $333.25 | 2,044,700 | — | — |
| 2017-12-26 | $340.40 | $340.40 | 1,123,700 | — | — |
| 2017-12-22 | $338.20 | $338.20 | 1,459,800 | — | — |
| 2017-12-21 | $332.94 | $332.94 | 1,866,400 | — | — |
| 2017-12-20 | $316.38 | $316.38 | 1,949,700 | — | — |
| 2017-12-19 | $316.97 | $316.97 | 1,726,300 | — | — |
| 2017-12-18 | $323.23 | $323.23 | 1,985,500 | — | — |
| 2017-12-15 | $322.31 | $322.31 | 3,538,000 | — | — |
| 2017-12-14 | $328.68 | $328.68 | 1,603,700 | — | — |
| 2017-12-13 | $329.00 | $329.00 | 2,059,100 | — | — |
| 2017-12-12 | $329.99 | $329.99 | 1,966,100 | — | — |
| 2017-12-11 | $331.49 | $331.49 | 2,022,200 | — | — |
| 2017-12-08 | $324.50 | $324.50 | 2,025,000 | — | — |
| 2017-12-07 | $325.22 | $325.22 | 2,064,100 | — | — |
| 2017-12-06 | $322.64 | $322.64 | 1,536,700 | — | — |
| 2017-12-05 | $330.95 | $330.95 | 1,529,700 | — | — |
| 2017-12-04 | $334.00 | $334.00 | 2,629,000 | — | — |
| 2017-12-01 | $336.27 | $336.27 | 2,168,100 | — | — |
| 2017-11-30 | $326.21 | $326.21 | 4,063,700 | — | — |
| 2017-11-29 | $331.67 | $331.67 | 2,320,800 | — | — |
| 2017-11-28 | $325.89 | $325.89 | 2,749,200 | — | — |
| 2017-11-27 | $321.84 | $321.84 | 2,092,300 | — | — |
| 2017-11-24 | $328.98 | $328.98 | 769,000 | — | — |
| 2017-11-22 | $334.27 | $334.27 | 961,000 | — | — |
| 2017-11-21 | $338.42 | $338.42 | 1,952,100 | — | — |
| 2017-11-20 | $338.37 | $338.37 | 2,286,900 | — | — |
| 2017-11-17 | $341.54 | $341.54 | 1,250,500 | — | — |
| 2017-11-16 | $340.63 | $340.63 | 1,513,200 | — | — |
| 2017-11-15 | $334.22 | $334.22 | 1,937,500 | — | — |
| 2017-11-14 | $336.81 | $336.81 | 1,452,300 | — | — |
| 2017-11-13 | $343.72 | $343.72 | 908,700 | — | — |
| 2017-11-10 | $338.44 | $338.44 | 870,100 | — | — |
| 2017-11-09 | $341.20 | $341.20 | 1,364,400 | — | — |
| 2017-11-08 | $337.90 | $337.90 | 1,372,500 | — | — |
| 2017-11-07 | $343.01 | $343.01 | 1,721,000 | — | — |
| 2017-11-06 | $348.40 | $348.40 | 3,956,700 | — | — |
| 2017-11-03 | $335.43 | $335.43 | 2,226,100 | — | — |
| 2017-11-02 | $337.66 | $337.66 | 2,074,800 | — | — |
| 2017-11-01 | $338.22 | $338.22 | 2,324,200 | — | — |
| 2017-10-31 | $334.17 | $334.17 | 3,726,900 | — | — |
| 2017-10-30 | $323.98 | $323.98 | 3,404,100 | — | — |
| 2017-10-27 | $319.76 | $319.76 | 3,539,000 | — | — |
| 2017-10-26 | $316.29 | $316.29 | 8,927,300 | — | — |
| 2017-10-25 | $344.91 | $344.91 | 3,518,400 | — | — |
| 2017-10-24 | $340.26 | $340.26 | 2,176,500 | — | — |
| 2017-10-23 | $345.07 | $345.07 | 1,831,900 | — | — |
| 2017-10-20 | $350.76 | $350.76 | 1,317,100 | — | — |
| 2017-10-19 | $351.67 | $351.67 | 2,007,000 | — | — |
| 2017-10-18 | $352.07 | $352.07 | 1,326,700 | — | — |
| 2017-10-17 | $357.84 | $357.84 | 1,178,000 | — | — |
| 2017-10-16 | $362.60 | $362.60 | 1,144,200 | — | — |
| 2017-10-13 | $357.40 | $357.40 | 2,710,300 | — | — |
| 2017-10-12 | $355.71 | $355.71 | 2,582,300 | — | — |
| 2017-10-11 | $365.12 | $365.12 | 1,432,600 | — | — |
| 2017-10-10 | $364.92 | $364.92 | 1,111,000 | — | — |
| 2017-10-09 | $366.05 | $366.05 | 1,241,500 | — | — |
| 2017-10-06 | $367.40 | $367.40 | 1,239,000 | — | — |
| 2017-10-05 | $369.72 | $369.72 | 1,801,600 | — | — |
| 2017-10-04 | $371.09 | $371.09 | 920,200 | — | — |
| 2017-10-03 | $369.51 | $369.51 | 1,272,000 | — | — |
| 2017-10-02 | $364.11 | $364.11 | 1,295,200 | — | — |
| 2017-09-29 | $363.42 | $363.42 | 1,317,400 | — | — |
| 2017-09-28 | $360.95 | $360.95 | 1,198,200 | — | — |
| 2017-09-27 | $362.85 | $362.85 | 2,280,100 | — | — |
| 2017-09-26 | $359.04 | $359.04 | 2,090,900 | — | — |
| 2017-09-25 | $357.58 | $357.58 | 1,773,000 | — | — |
| 2017-09-22 | $360.30 | $360.30 | 2,078,500 | — | — |
| 2017-09-21 | $361.08 | $361.08 | 2,374,100 | — | — |
| 2017-09-20 | $367.01 | $367.01 | 2,156,500 | — | — |
| 2017-09-19 | $364.02 | $364.02 | 3,302,200 | — | — |
| 2017-09-18 | $368.17 | $368.17 | 1,870,900 | — | — |
| 2017-09-15 | $369.47 | $369.47 | 5,270,000 | — | — |
| 2017-09-14 | $376.00 | $376.00 | 2,338,000 | — | — |
| 2017-09-13 | $385.13 | $385.13 | 1,616,200 | — | — |
| 2017-09-12 | $381.57 | $381.57 | 2,719,900 | — | — |
| 2017-09-11 | $381.01 | $381.01 | 2,090,700 | — | — |
| 2017-09-08 | $392.90 | $392.90 | 2,141,700 | — | — |
| 2017-09-07 | $395.64 | $395.64 | 2,802,000 | — | — |
| 2017-09-06 | $402.50 | $402.50 | 1,664,500 | — | — |
| 2017-09-05 | $393.32 | $393.32 | 1,189,200 | — | — |
| 2017-09-01 | $392.48 | $392.48 | 1,240,600 | — | — |
| 2017-08-31 | $398.54 | $398.54 | 1,921,800 | — | — |
| 2017-08-30 | $393.37 | $393.37 | 953,900 | — | — |
| 2017-08-29 | $388.82 | $388.82 | 1,118,000 | — | — |
| 2017-08-28 | $389.23 | $389.23 | 988,000 | — | — |
| 2017-08-25 | $388.79 | $388.79 | 758,600 | — | — |
| 2017-08-24 | $389.23 | $389.23 | 1,401,100 | — | — |
| 2017-08-23 | $390.33 | $390.33 | 1,280,600 | — | — |
| 2017-08-22 | $397.05 | $397.05 | 993,700 | — | — |
| 2017-08-21 | $396.45 | $396.45 | 970,800 | — | — |
| 2017-08-18 | $392.97 | $392.97 | 1,304,100 | — | — |
| 2017-08-17 | $393.36 | $393.36 | 1,596,000 | — | — |
| 2017-08-16 | $400.78 | $400.78 | 1,727,300 | — | — |
| 2017-08-15 | $397.73 | $397.73 | 2,258,100 | — | — |
| 2017-08-14 | $401.08 | $401.08 | 2,439,900 | — | — |
| 2017-08-11 | $394.49 | $394.49 | 2,399,800 | — | — |
| 2017-08-10 | $398.68 | $398.68 | 2,070,000 | — | — |
| 2017-08-09 | $400.90 | $400.90 | 3,978,100 | — | — |
| 2017-08-08 | $389.75 | $389.75 | 1,913,100 | — | — |
| 2017-08-07 | $381.02 | $381.02 | 1,309,000 | — | — |
| 2017-08-04 | $384.63 | $384.63 | 697,900 | — | — |
| 2017-08-03 | $384.30 | $384.30 | 1,006,600 | — | — |
| 2017-08-02 | $385.54 | $385.54 | 1,370,400 | — | — |
| 2017-08-01 | $387.42 | $387.42 | 2,274,000 | — | — |
| 2017-07-31 | $391.97 | $391.97 | 6,272,700 | — | — |
| 2017-07-28 | $370.26 | $370.26 | 1,600,300 | — | — |
| 2017-07-27 | $366.90 | $366.90 | 3,552,400 | — | — |
| 2017-07-26 | $348.77 | $348.77 | 2,265,800 | — | — |
| 2017-07-25 | $348.00 | $348.00 | 881,700 | — | — |
| 2017-07-24 | $348.08 | $348.08 | 1,473,700 | — | — |
| 2017-07-21 | $350.07 | $350.07 | 1,340,200 | — | — |
| 2017-07-20 | $345.30 | $345.30 | 1,244,800 | — | — |
| 2017-07-19 | $346.61 | $346.61 | 1,256,300 | — | — |
| 2017-07-18 | $344.63 | $344.63 | 895,200 | — | — |
| 2017-07-17 | $342.31 | $342.31 | 967,100 | — | — |
| 2017-07-14 | $342.80 | $342.80 | 1,086,000 | — | — |
| 2017-07-13 | $339.04 | $339.04 | 930,200 | — | — |
| 2017-07-12 | $342.65 | $342.65 | 1,071,200 | — | — |
| 2017-07-11 | $337.85 | $337.85 | 953,300 | — | — |
| 2017-07-10 | $336.60 | $336.60 | 1,016,000 | — | — |
| 2017-07-07 | $332.43 | $332.43 | 870,500 | — | — |
| 2017-07-06 | $332.18 | $332.18 | 1,251,900 | — | — |
| 2017-07-05 | $335.11 | $335.11 | 1,341,900 | — | — |
| 2017-07-03 | $328.67 | $328.67 | 793,700 | — | — |
| 2017-06-30 | $336.85 | $336.85 | 1,394,600 | — | — |
| 2017-06-29 | $335.74 | $335.74 | 2,025,200 | — | — |
| 2017-06-28 | $340.30 | $340.30 | 1,513,300 | — | — |
| 2017-06-27 | $329.87 | $329.87 | 1,448,200 | — | — |
| 2017-06-26 | $332.65 | $332.65 | 941,900 | — | — |
| 2017-06-23 | $330.80 | $330.80 | 3,100,600 | — | — |
| 2017-06-22 | $334.13 | $334.13 | 1,116,000 | — | — |
| 2017-06-21 | $333.88 | $333.88 | 1,045,900 | — | — |
| 2017-06-20 | $333.61 | $333.61 | 2,161,100 | — | — |
| 2017-06-19 | $340.26 | $340.26 | 1,883,700 | — | — |
| 2017-06-16 | $340.22 | $340.22 | 2,406,100 | — | — |
| 2017-06-15 | $338.34 | $338.34 | 1,318,700 | — | — |
| 2017-06-14 | $338.33 | $338.33 | 1,276,600 | — | — |
| 2017-06-13 | $341.81 | $341.81 | 1,106,300 | — | — |
| 2017-06-12 | $338.65 | $338.65 | 1,395,700 | — | — |
| 2017-06-09 | $332.84 | $332.84 | 1,442,800 | — | — |
| 2017-06-08 | $337.45 | $337.45 | 1,990,800 | — | — |
| 2017-06-07 | $345.88 | $345.88 | 966,000 | — | — |
| 2017-06-06 | $342.83 | $342.83 | 1,042,000 | — | — |
| 2017-06-05 | $344.43 | $344.43 | 1,479,000 | — | — |
| 2017-06-02 | $353.03 | $353.03 | 1,586,300 | — | — |
| 2017-06-01 | $346.39 | $346.39 | 2,390,000 | — | — |
| 2017-05-31 | $345.55 | $345.55 | 2,012,000 | — | — |
| 2017-05-30 | $338.92 | $338.92 | 1,062,400 | — | — |
| 2017-05-26 | $337.44 | $337.44 | 926,700 | — | — |
| 2017-05-25 | $333.76 | $333.76 | 2,180,000 | — | — |
| 2017-05-24 | $329.04 | $329.04 | 1,789,300 | — | — |
| 2017-05-23 | $318.79 | $318.79 | 1,444,100 | — | — |
| 2017-05-22 | $316.42 | $316.42 | 1,841,700 | — | — |
| 2017-05-19 | $315.78 | $315.78 | 1,920,800 | — | — |
| 2017-05-18 | $315.88 | $315.88 | 1,797,400 | — | — |
| 2017-05-17 | $313.11 | $313.11 | 2,390,100 | — | — |
| 2017-05-16 | $320.01 | $320.01 | 1,459,300 | — | — |
| 2017-05-15 | $321.07 | $321.07 | 1,944,100 | — | — |
| 2017-05-12 | $322.00 | $322.00 | 1,523,700 | — | — |
| 2017-05-11 | $324.61 | $324.61 | 1,071,100 | — | — |
| 2017-05-10 | $325.58 | $325.58 | 940,300 | — | — |
| 2017-05-09 | $325.52 | $325.52 | 1,476,500 | — | — |
| 2017-05-08 | $323.81 | $323.81 | 3,222,000 | — | — |
| 2017-05-05 | $334.78 | $334.78 | 1,989,000 | — | — |
| 2017-05-04 | $322.60 | $322.60 | 1,782,300 | — | — |
| 2017-05-03 | $324.49 | $324.49 | 4,124,300 | — | — |
| 2017-05-02 | $337.69 | $337.69 | 2,490,300 | — | — |
| 2017-05-01 | $344.14 | $344.14 | 1,528,300 | — | — |
| 2017-04-28 | $345.16 | $345.16 | 1,251,700 | — | — |
| 2017-04-27 | $348.80 | $348.80 | 865,200 | — | — |
| 2017-04-26 | $345.40 | $345.40 | 1,495,400 | — | — |
| 2017-04-25 | $344.50 | $344.50 | 1,405,600 | — | — |
| 2017-04-24 | $340.36 | $340.36 | 1,138,200 | — | — |
| 2017-04-21 | $338.48 | $338.48 | 1,092,200 | — | — |
| 2017-04-20 | $335.59 | $335.59 | 888,000 | — | — |
| 2017-04-19 | $333.61 | $333.61 | 1,011,000 | — | — |
| 2017-04-18 | $328.18 | $328.18 | 1,392,600 | — | — |
| 2017-04-17 | $330.36 | $330.36 | 730,300 | — | — |
| 2017-04-13 | $330.00 | $330.00 | 705,200 | — | — |
| 2017-04-12 | $334.57 | $334.57 | 1,061,600 | — | — |
| 2017-04-11 | $332.30 | $332.30 | 877,300 | — | — |
| 2017-04-10 | $331.37 | $331.37 | 965,600 | — | — |
| 2017-04-07 | $330.65 | $330.65 | 1,494,500 | — | — |
| 2017-04-06 | $336.80 | $336.80 | 1,638,100 | — | — |
| 2017-04-05 | $331.99 | $331.99 | 1,535,100 | — | — |
| 2017-04-04 | $331.52 | $331.52 | 1,618,900 | — | — |
| 2017-04-03 | $328.27 | $328.27 | 1,121,600 | — | — |
| 2017-03-31 | $327.32 | $327.32 | 1,050,200 | — | — |
| 2017-03-30 | $328.12 | $328.12 | 850,600 | — | — |
| 2017-03-29 | $325.94 | $325.94 | 810,800 | — | — |
| 2017-03-28 | $324.08 | $324.08 | 1,190,300 | — | — |
| 2017-03-27 | $323.14 | $323.14 | 1,168,900 | — | — |
| 2017-03-24 | $325.35 | $325.35 | 1,442,000 | — | — |
| 2017-03-23 | $323.62 | $323.62 | 1,001,500 | — | — |
| 2017-03-22 | $321.20 | $321.20 | 803,300 | — | — |
| 2017-03-21 | $320.66 | $320.66 | 801,100 | — | — |
| 2017-03-20 | $324.99 | $324.99 | 752,800 | — | — |
| 2017-03-17 | $325.81 | $325.81 | 1,451,000 | — | — |
| 2017-03-16 | $323.72 | $323.72 | 725,000 | — | — |
| 2017-03-15 | $325.38 | $325.38 | 1,125,000 | — | — |
| 2017-03-14 | $324.64 | $324.64 | 551,600 | — | — |
| 2017-03-13 | $324.34 | $324.34 | 732,500 | — | — |
| 2017-03-10 | $323.48 | $323.48 | 728,500 | — | — |
| 2017-03-09 | $323.14 | $323.14 | 921,400 | — | — |
| 2017-03-08 | $322.60 | $322.60 | 1,029,200 | — | — |
| 2017-03-07 | $323.24 | $323.24 | 1,093,500 | — | — |
| 2017-03-06 | $323.77 | $323.77 | 765,500 | — | — |
| 2017-03-03 | $322.32 | $322.32 | 1,130,500 | — | — |
| 2017-03-02 | $323.95 | $323.95 | 897,000 | — | — |
| 2017-03-01 | $325.17 | $325.17 | 1,493,000 | — | — |
| 2017-02-28 | $323.06 | $323.06 | 1,292,900 | — | — |
| 2017-02-27 | $326.73 | $326.73 | 918,200 | — | — |
| 2017-02-24 | $326.75 | $326.75 | 1,160,200 | — | — |
| 2017-02-23 | $324.43 | $324.43 | 1,530,200 | — | — |
| 2017-02-22 | $325.14 | $325.14 | 1,475,200 | — | — |
| 2017-02-21 | $325.15 | $325.15 | 1,283,800 | — | — |
| 2017-02-17 | $326.55 | $326.55 | 1,532,200 | — | — |
| 2017-02-16 | $324.46 | $324.46 | 2,050,800 | — | — |
| 2017-02-15 | $325.18 | $325.18 | 1,380,200 | — | — |
| 2017-02-14 | $322.00 | $322.00 | 1,091,500 | — | — |
| 2017-02-13 | $323.02 | $323.02 | 1,708,100 | — | — |
| 2017-02-10 | $324.56 | $324.56 | 1,035,100 | — | — |
| 2017-02-09 | $325.07 | $325.07 | 1,224,600 | — | — |
| 2017-02-08 | $325.73 | $325.73 | 982,700 | — | — |
| 2017-02-07 | $323.37 | $323.37 | 1,892,100 | — | — |
| 2017-02-06 | $322.60 | $322.60 | 2,395,700 | — | — |
| 2017-02-03 | $328.71 | $328.71 | 1,105,800 | — | — |
| 2017-02-02 | $324.41 | $324.41 | 842,500 | — | — |
| 2017-02-01 | $326.85 | $326.85 | 944,000 | — | — |
| 2017-01-31 | $323.95 | $323.95 | 1,005,900 | — | — |
| 2017-01-30 | $324.80 | $324.80 | 2,103,500 | — | — |
| 2017-01-27 | $323.55 | $323.55 | 2,748,900 | — | — |
| 2017-01-26 | $333.15 | $333.15 | 12,359,700 | — | — |
| 2017-01-25 | $310.31 | $310.31 | 1,114,700 | — | — |
| 2017-01-24 | $308.35 | $308.35 | 1,058,800 | — | — |
| 2017-01-23 | $308.70 | $308.70 | 1,762,400 | — | — |
| 2017-01-20 | $308.44 | $308.44 | 1,327,000 | — | — |
| 2017-01-19 | $306.13 | $306.13 | 1,140,400 | — | — |
| 2017-01-18 | $303.69 | $303.69 | 1,220,600 | — | — |
| 2017-01-17 | $306.14 | $306.14 | 3,907,500 | — | — |
| 2017-01-13 | $298.43 | $298.43 | 1,023,500 | — | — |
| 2017-01-12 | $297.19 | $297.19 | 1,415,400 | — | — |
| 2017-01-11 | $299.54 | $299.54 | 1,238,000 | — | — |
| 2017-01-10 | $298.20 | $298.20 | 1,510,100 | — | — |
| 2017-01-09 | $296.26 | $296.26 | 1,719,500 | — | — |
| 2017-01-06 | $298.16 | $298.16 | 1,101,300 | — | — |
| 2017-01-05 | $296.17 | $296.17 | 1,711,900 | — | — |
| 2017-01-04 | $291.55 | $291.55 | 1,632,500 | — | — |
| 2017-01-03 | $285.77 | $285.77 | 1,697,700 | — | — |