Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $287.92 | $287.92 | 1,327,600 | — | — |
| 2016-12-29 | $292.19 | $292.19 | 1,031,000 | — | — |
| 2016-12-28 | $291.12 | $291.12 | 882,600 | — | — |
| 2016-12-27 | $291.80 | $291.80 | 837,200 | — | — |
| 2016-12-23 | $290.43 | $290.43 | 627,500 | — | — |
| 2016-12-22 | $291.02 | $291.02 | 770,300 | — | — |
| 2016-12-21 | $291.24 | $291.24 | 813,100 | — | — |
| 2016-12-20 | $290.38 | $290.38 | 880,100 | — | — |
| 2016-12-19 | $288.91 | $288.91 | 929,900 | — | — |
| 2016-12-16 | $288.44 | $288.44 | 2,332,000 | — | — |
| 2016-12-15 | $291.16 | $291.16 | 1,842,800 | — | — |
| 2016-12-14 | $288.26 | $288.26 | 2,460,100 | — | — |
| 2016-12-13 | $283.86 | $283.86 | 1,485,400 | — | — |
| 2016-12-12 | $277.92 | $277.92 | 1,490,400 | — | — |
| 2016-12-09 | $278.81 | $278.81 | 1,317,200 | — | — |
| 2016-12-08 | $279.00 | $279.00 | 1,757,700 | — | — |
| 2016-12-07 | $284.25 | $284.25 | 2,007,700 | — | — |
| 2016-12-06 | $276.32 | $276.32 | 1,233,300 | — | — |
| 2016-12-05 | $270.93 | $270.93 | 1,765,000 | — | — |
| 2016-12-02 | $266.67 | $266.67 | 1,751,500 | — | — |
| 2016-12-01 | $272.55 | $272.55 | 1,401,200 | — | — |
| 2016-11-30 | $275.31 | $275.31 | 2,486,300 | — | — |
| 2016-11-29 | $280.49 | $280.49 | 2,657,300 | — | — |
| 2016-11-28 | $270.82 | $270.82 | 1,707,000 | — | — |
| 2016-11-25 | $275.50 | $275.50 | 626,900 | — | — |
| 2016-11-23 | $272.31 | $272.31 | 1,358,500 | — | — |
| 2016-11-22 | $273.02 | $273.02 | 2,800,400 | — | — |
| 2016-11-21 | $264.10 | $264.10 | 1,581,800 | — | — |
| 2016-11-18 | $262.70 | $262.70 | 1,796,800 | — | — |
| 2016-11-17 | $265.48 | $265.48 | 1,346,900 | — | — |
| 2016-11-16 | $261.99 | $261.99 | 2,343,900 | — | — |
| 2016-11-15 | $260.20 | $260.20 | 2,688,200 | — | — |
| 2016-11-14 | $263.14 | $263.14 | 2,475,000 | — | — |
| 2016-11-11 | $272.44 | $272.44 | 2,111,900 | — | — |
| 2016-11-10 | $270.87 | $270.87 | 5,210,900 | — | — |
| 2016-11-09 | $269.83 | $269.83 | 4,369,700 | — | — |
| 2016-11-08 | $262.26 | $262.26 | 1,716,800 | — | — |
| 2016-11-07 | $257.16 | $257.16 | 2,372,700 | — | — |
| 2016-11-04 | $250.23 | $250.23 | 2,424,200 | — | — |
| 2016-11-03 | $247.42 | $247.42 | 4,560,400 | — | — |
| 2016-11-02 | $252.91 | $252.91 | 3,472,100 | — | — |
| 2016-11-01 | $249.57 | $249.57 | 1,676,400 | — | — |
| 2016-10-31 | $249.89 | $249.89 | 1,230,000 | — | — |
| 2016-10-28 | $249.25 | $249.25 | 2,041,700 | — | — |
| 2016-10-27 | $244.10 | $244.10 | 2,875,500 | — | — |
| 2016-10-26 | $248.64 | $248.64 | 2,999,400 | — | — |
| 2016-10-25 | $257.06 | $257.06 | 1,680,700 | — | — |
| 2016-10-24 | $259.60 | $259.60 | 1,382,000 | — | — |
| 2016-10-21 | $255.06 | $255.06 | 2,250,500 | — | — |
| 2016-10-20 | $258.12 | $258.12 | 1,518,500 | — | — |
| 2016-10-19 | $260.20 | $260.20 | 1,319,300 | — | — |
| 2016-10-18 | $259.95 | $259.95 | 1,127,200 | — | — |
| 2016-10-17 | $257.52 | $257.52 | 822,800 | — | — |
| 2016-10-14 | $257.59 | $257.59 | 1,112,900 | — | — |
| 2016-10-13 | $256.40 | $256.40 | 1,284,400 | — | — |
| 2016-10-12 | $256.89 | $256.89 | 1,702,800 | — | — |
| 2016-10-11 | $257.86 | $257.86 | 3,440,500 | — | — |
| 2016-10-10 | $267.85 | $267.85 | 2,016,300 | — | — |
| 2016-10-07 | $266.97 | $266.97 | 1,373,500 | — | — |
| 2016-10-06 | $268.17 | $268.17 | 1,079,500 | — | — |
| 2016-10-05 | $267.08 | $267.08 | 1,333,400 | — | — |
| 2016-10-04 | $267.41 | $267.41 | 1,745,300 | — | — |
| 2016-10-03 | $268.16 | $268.16 | 1,908,900 | — | — |
| 2016-09-30 | $269.97 | $269.97 | 1,875,200 | — | — |
| 2016-09-29 | $271.83 | $271.83 | 1,793,600 | — | — |
| 2016-09-28 | $276.57 | $276.57 | 1,175,300 | — | — |
| 2016-09-27 | $275.40 | $275.40 | 1,269,300 | — | — |
| 2016-09-26 | $273.82 | $273.82 | 1,295,200 | — | — |
| 2016-09-23 | $276.08 | $276.08 | 833,900 | — | — |
| 2016-09-22 | $276.73 | $276.73 | 1,621,400 | — | — |
| 2016-09-21 | $274.27 | $274.27 | 2,320,200 | — | — |
| 2016-09-20 | $264.56 | $264.56 | 1,968,200 | — | — |
| 2016-09-19 | $262.93 | $262.93 | 2,133,000 | — | — |
| 2016-09-16 | $265.94 | $265.94 | 2,514,900 | — | — |
| 2016-09-15 | $266.27 | $266.27 | 1,692,800 | — | — |
| 2016-09-14 | $266.69 | $266.69 | 1,299,200 | — | — |
| 2016-09-13 | $264.97 | $264.97 | 1,981,200 | — | — |
| 2016-09-12 | $269.31 | $269.31 | 2,537,000 | — | — |
| 2016-09-09 | $264.12 | $264.12 | 2,897,700 | — | — |
| 2016-09-08 | $268.66 | $268.66 | 5,006,600 | — | — |
| 2016-09-07 | $277.56 | $277.56 | 35,466,600 | — | — |
| 2016-09-06 | $274.67 | $274.67 | 5,043,800 | — | — |
| 2016-09-02 | $271.79 | $271.79 | 3,715,000 | — | — |
| 2016-09-01 | $268.82 | $268.82 | 7,872,000 | — | — |
| 2016-08-31 | $257.21 | $257.21 | 1,458,500 | — | — |
| 2016-08-30 | $256.03 | $256.03 | 1,425,700 | — | — |
| 2016-08-29 | $252.31 | $252.31 | 1,035,600 | — | — |
| 2016-08-26 | $250.93 | $250.93 | 926,500 | — | — |
| 2016-08-25 | $252.07 | $252.07 | 457,900 | — | — |
| 2016-08-24 | $251.74 | $251.74 | 857,300 | — | — |
| 2016-08-23 | $252.24 | $252.24 | 944,800 | — | — |
| 2016-08-22 | $252.65 | $252.65 | 1,005,600 | — | — |
| 2016-08-19 | $252.63 | $252.63 | 2,067,500 | — | — |
| 2016-08-18 | $254.83 | $254.83 | 1,700,700 | — | — |
| 2016-08-17 | $257.43 | $257.43 | 1,108,700 | — | — |
| 2016-08-16 | $257.14 | $257.14 | 881,200 | — | — |
| 2016-08-15 | $260.51 | $260.51 | 1,144,500 | — | — |
| 2016-08-12 | $258.62 | $258.62 | 948,200 | — | — |
| 2016-08-11 | $258.06 | $258.06 | 1,467,800 | — | — |
| 2016-08-10 | $254.07 | $254.07 | 1,996,500 | — | — |
| 2016-08-09 | $255.76 | $255.76 | 5,655,700 | — | — |
| 2016-08-08 | $236.82 | $236.82 | 1,998,600 | — | — |
| 2016-08-05 | $234.79 | $234.79 | 917,100 | — | — |
| 2016-08-04 | $236.99 | $236.99 | 902,000 | — | — |
| 2016-08-03 | $237.11 | $237.11 | 949,500 | — | — |
| 2016-08-02 | $235.79 | $235.79 | 1,329,400 | — | — |
| 2016-08-01 | $236.00 | $236.00 | 1,710,400 | — | — |
| 2016-07-29 | $234.87 | $234.87 | 1,008,100 | — | — |
| 2016-07-28 | $237.80 | $237.80 | 784,200 | — | — |
| 2016-07-27 | $237.72 | $237.72 | 1,167,600 | — | — |
| 2016-07-26 | $237.98 | $237.98 | 1,162,300 | — | — |
| 2016-07-25 | $240.69 | $240.69 | 1,027,000 | — | — |
| 2016-07-22 | $243.47 | $243.47 | 1,648,900 | — | — |
| 2016-07-21 | $240.48 | $240.48 | 1,715,300 | — | — |
| 2016-07-20 | $236.19 | $236.19 | 1,987,100 | — | — |
| 2016-07-19 | $232.01 | $232.01 | 1,373,000 | — | — |
| 2016-07-18 | $234.34 | $234.34 | 753,200 | — | — |
| 2016-07-15 | $234.98 | $234.98 | 1,987,300 | — | — |
| 2016-07-14 | $239.11 | $239.11 | 941,900 | — | — |
| 2016-07-13 | $237.43 | $237.43 | 1,215,100 | — | — |
| 2016-07-12 | $238.45 | $238.45 | 1,532,700 | — | — |
| 2016-07-11 | $239.87 | $239.87 | 1,289,000 | — | — |
| 2016-07-08 | $237.17 | $237.17 | 1,615,400 | — | — |
| 2016-07-07 | $234.87 | $234.87 | 1,164,000 | — | — |
| 2016-07-06 | $232.78 | $232.78 | 1,313,000 | — | — |
| 2016-07-05 | $231.77 | $231.77 | 2,492,800 | — | — |
| 2016-07-01 | $232.29 | $232.29 | 1,829,700 | — | — |
| 2016-06-30 | $228.64 | $228.64 | 2,151,600 | — | — |
| 2016-06-29 | $227.37 | $227.37 | 2,183,000 | — | — |
| 2016-06-28 | $218.38 | $218.38 | 1,573,200 | — | — |
| 2016-06-27 | $216.28 | $216.28 | 2,649,700 | — | — |
| 2016-06-24 | $216.80 | $216.80 | 5,933,500 | — | — |
| 2016-06-23 | $224.87 | $224.87 | 1,751,700 | — | — |
| 2016-06-22 | $222.39 | $222.39 | 1,905,400 | — | — |
| 2016-06-21 | $222.81 | $222.81 | 1,655,200 | — | — |
| 2016-06-20 | $221.12 | $221.12 | 1,509,000 | — | — |
| 2016-06-17 | $221.05 | $221.05 | 7,134,800 | — | — |
| 2016-06-16 | $221.48 | $221.48 | 1,781,500 | — | — |
| 2016-06-15 | $221.19 | $221.19 | 1,720,500 | — | — |
| 2016-06-14 | $222.24 | $222.24 | 3,866,300 | — | — |
| 2016-06-13 | $223.28 | $223.28 | 2,818,800 | — | — |
| 2016-06-10 | $223.53 | $223.53 | 2,184,300 | — | — |
| 2016-06-09 | $222.97 | $222.97 | 1,689,700 | — | — |
| 2016-06-08 | $223.08 | $223.08 | 2,846,400 | — | — |
| 2016-06-07 | $220.80 | $220.80 | 1,914,900 | — | — |
| 2016-06-06 | $221.68 | $221.68 | 2,636,400 | — | — |
| 2016-06-03 | $224.95 | $224.95 | 1,493,500 | — | — |
| 2016-06-02 | $227.82 | $227.82 | 2,996,800 | — | — |
| 2016-06-01 | $227.50 | $227.50 | 3,176,500 | — | — |
| 2016-05-31 | $218.94 | $218.94 | 3,566,200 | — | — |
| 2016-05-27 | $219.97 | $219.97 | 2,797,200 | — | — |
| 2016-05-26 | $219.04 | $219.04 | 3,299,800 | — | — |
| 2016-05-25 | $225.60 | $225.60 | 3,951,700 | — | — |
| 2016-05-24 | $228.38 | $228.38 | 3,480,800 | — | — |
| 2016-05-23 | $225.00 | $225.00 | 6,529,400 | — | — |
| 2016-05-20 | $233.11 | $233.11 | 5,519,300 | — | — |
| 2016-05-19 | $227.57 | $227.57 | 4,343,400 | — | — |
| 2016-05-18 | $227.41 | $227.41 | 4,352,700 | — | — |
| 2016-05-17 | $203.36 | $203.36 | 21,642,600 | — | — |
| 2016-05-16 | $203.60 | $203.60 | 16,959,100 | — | — |
| 2016-05-13 | $214.58 | $214.58 | 7,137,500 | — | — |
| 2016-05-12 | $213.96 | $213.96 | 9,795,700 | — | — |
| 2016-05-11 | $217.22 | $217.22 | 3,844,400 | — | — |
| 2016-05-10 | $216.49 | $216.49 | 2,236,300 | — | — |
| 2016-05-09 | $213.48 | $213.48 | 2,242,200 | — | — |
| 2016-05-06 | $212.92 | $212.92 | 2,489,200 | — | — |
| 2016-05-05 | $212.02 | $212.02 | 1,555,300 | — | — |
| 2016-05-04 | $212.43 | $212.43 | 1,447,300 | — | — |
| 2016-05-03 | $212.67 | $212.67 | 1,884,800 | — | — |
| 2016-05-02 | $216.53 | $216.53 | 2,905,600 | — | — |
| 2016-04-29 | $212.24 | $212.24 | 2,968,700 | — | — |
| 2016-04-28 | $209.75 | $209.75 | 3,196,700 | — | — |
| 2016-04-27 | $206.43 | $206.43 | 3,348,800 | — | — |
| 2016-04-26 | $210.07 | $210.07 | 6,694,200 | — | — |
| 2016-04-25 | $207.01 | $207.01 | 6,367,800 | — | — |
| 2016-04-22 | $197.91 | $197.91 | 1,497,000 | — | — |
| 2016-04-21 | $199.70 | $199.70 | 3,221,600 | — | — |
| 2016-04-20 | $198.23 | $198.23 | 2,312,700 | — | — |
| 2016-04-19 | $204.63 | $204.63 | 1,629,900 | — | — |
| 2016-04-18 | $201.58 | $201.58 | 992,300 | — | — |
| 2016-04-15 | $203.06 | $203.06 | 1,140,300 | — | — |
| 2016-04-14 | $200.81 | $200.81 | 1,302,900 | — | — |
| 2016-04-13 | $202.71 | $202.71 | 1,437,000 | — | — |
| 2016-04-12 | $200.25 | $200.25 | 1,341,700 | — | — |
| 2016-04-11 | $200.38 | $200.38 | 911,700 | — | — |
| 2016-04-08 | $202.55 | $202.55 | 1,012,100 | — | — |
| 2016-04-07 | $203.91 | $203.91 | 1,115,000 | — | — |
| 2016-04-06 | $204.97 | $204.97 | 1,055,900 | — | — |
| 2016-04-05 | $203.31 | $203.31 | 1,237,100 | — | — |
| 2016-04-04 | $205.35 | $205.35 | 1,592,900 | — | — |
| 2016-04-01 | $203.47 | $203.47 | 1,958,900 | — | — |
| 2016-03-31 | $202.43 | $202.43 | 1,535,900 | — | — |
| 2016-03-30 | $203.52 | $203.52 | 1,418,700 | — | — |
| 2016-03-29 | $203.03 | $203.03 | 1,735,700 | — | — |
| 2016-03-28 | $198.12 | $198.12 | 1,355,700 | — | — |
| 2016-03-24 | $198.34 | $198.34 | 2,058,200 | — | — |
| 2016-03-23 | $202.32 | $202.32 | 1,784,600 | — | — |
| 2016-03-22 | $204.10 | $204.10 | 1,887,000 | — | — |
| 2016-03-21 | $202.68 | $202.68 | 2,240,800 | — | — |
| 2016-03-18 | $201.00 | $201.00 | 3,289,700 | — | — |
| 2016-03-17 | $201.02 | $201.02 | 3,316,400 | — | — |
| 2016-03-16 | $198.16 | $198.16 | 6,225,600 | — | — |
| 2016-03-15 | $186.93 | $186.93 | 1,065,300 | — | — |
| 2016-03-14 | $186.00 | $186.00 | 1,200,400 | — | — |
| 2016-03-11 | $187.61 | $187.61 | 2,393,200 | — | — |
| 2016-03-10 | $185.01 | $185.01 | 1,757,600 | — | — |
| 2016-03-09 | $186.55 | $186.55 | 1,577,400 | — | — |
| 2016-03-08 | $182.92 | $182.92 | 1,771,600 | — | — |
| 2016-03-07 | $185.30 | $185.30 | 1,324,700 | — | — |
| 2016-03-04 | $184.78 | $184.78 | 1,845,000 | — | — |
| 2016-03-03 | $183.67 | $183.67 | 2,240,000 | — | — |
| 2016-03-02 | $181.88 | $181.88 | 2,343,000 | — | — |
| 2016-03-01 | $184.33 | $184.33 | 3,262,400 | — | — |
| 2016-02-29 | $179.56 | $179.56 | 2,927,900 | — | — |
| 2016-02-26 | $181.21 | $181.21 | 1,965,800 | — | — |
| 2016-02-25 | $183.04 | $183.04 | 3,972,700 | — | — |
| 2016-02-24 | $175.79 | $175.79 | 2,369,800 | — | — |
| 2016-02-23 | $174.39 | $174.39 | 1,893,500 | — | — |
| 2016-02-22 | $177.05 | $177.05 | 1,850,700 | — | — |
| 2016-02-19 | $173.57 | $173.57 | 1,385,800 | — | — |
| 2016-02-18 | $171.94 | $171.94 | 2,005,600 | — | — |
| 2016-02-17 | $171.91 | $171.91 | 2,168,200 | — | — |
| 2016-02-16 | $168.93 | $168.93 | 1,856,300 | — | — |
| 2016-02-12 | $167.75 | $167.75 | 2,486,300 | — | — |
| 2016-02-11 | $159.53 | $159.53 | 2,983,700 | — | — |
| 2016-02-10 | $161.08 | $161.08 | 1,958,200 | — | — |
| 2016-02-09 | $165.04 | $165.04 | 3,296,000 | — | — |
| 2016-02-08 | $162.59 | $162.59 | 4,244,200 | — | — |
| 2016-02-05 | $168.54 | $168.54 | 3,936,500 | — | — |
| 2016-02-04 | $170.50 | $170.50 | 4,003,900 | — | — |
| 2016-02-03 | $176.45 | $176.45 | 2,450,500 | — | — |
| 2016-02-02 | $172.00 | $172.00 | 2,993,400 | — | — |
| 2016-02-01 | $175.75 | $175.75 | 2,469,000 | — | — |
| 2016-01-29 | $171.36 | $171.36 | 2,282,800 | — | — |
| 2016-01-28 | $167.30 | $167.30 | 1,607,800 | — | — |
| 2016-01-27 | $165.29 | $165.29 | 1,831,700 | — | — |
| 2016-01-26 | $172.17 | $172.17 | 1,193,800 | — | — |
| 2016-01-25 | $172.34 | $172.34 | 1,032,300 | — | — |
| 2016-01-22 | $174.72 | $174.72 | 1,845,200 | — | — |
| 2016-01-21 | $169.45 | $169.45 | 1,174,500 | — | — |
| 2016-01-20 | $170.51 | $170.51 | 2,469,900 | — | — |
| 2016-01-19 | $167.38 | $167.38 | 2,035,200 | — | — |
| 2016-01-15 | $165.08 | $165.08 | 3,395,700 | — | — |
| 2016-01-14 | $172.31 | $172.31 | 1,827,500 | — | — |
| 2016-01-13 | $167.99 | $167.99 | 1,727,000 | — | — |
| 2016-01-12 | $175.32 | $175.32 | 1,425,800 | — | — |
| 2016-01-11 | $175.63 | $175.63 | 999,900 | — | — |
| 2016-01-08 | $174.89 | $174.89 | 1,690,200 | — | — |
| 2016-01-07 | $173.63 | $173.63 | 2,095,600 | — | — |
| 2016-01-06 | $174.31 | $174.31 | 1,475,500 | — | — |
| 2016-01-05 | $175.17 | $175.17 | 1,662,000 | — | — |
| 2016-01-04 | $177.53 | $177.53 | 1,766,300 | — | — |