Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $183.10 | $183.10 | 686,700 | — | — |
| 2015-12-30 | $184.22 | $184.22 | 577,900 | — | — |
| 2015-12-29 | $185.17 | $185.17 | 916,300 | — | — |
| 2015-12-28 | $182.08 | $182.08 | 569,300 | — | — |
| 2015-12-24 | $181.89 | $181.89 | 535,900 | — | — |
| 2015-12-23 | $181.00 | $181.00 | 1,020,500 | — | — |
| 2015-12-22 | $181.00 | $181.00 | 686,100 | — | — |
| 2015-12-21 | $180.05 | $180.05 | 721,300 | — | — |
| 2015-12-18 | $178.29 | $178.29 | 1,430,700 | — | — |
| 2015-12-17 | $183.03 | $183.03 | 1,015,500 | — | — |
| 2015-12-16 | $183.31 | $183.31 | 2,461,300 | — | — |
| 2015-12-15 | $178.25 | $178.25 | 1,667,900 | — | — |
| 2015-12-14 | $174.81 | $174.81 | 1,788,100 | — | — |
| 2015-12-11 | $178.02 | $178.02 | 1,872,000 | — | — |
| 2015-12-10 | $183.64 | $183.64 | 1,222,300 | — | — |
| 2015-12-09 | $185.31 | $185.31 | 1,028,500 | — | — |
| 2015-12-08 | $186.59 | $186.59 | 1,652,200 | — | — |
| 2015-12-07 | $187.81 | $187.81 | 1,382,700 | — | — |
| 2015-12-04 | $184.53 | $184.53 | 1,208,700 | — | — |
| 2015-12-03 | $180.79 | $180.79 | 1,485,900 | — | — |
| 2015-12-02 | $186.77 | $186.77 | 1,162,500 | — | — |
| 2015-12-01 | $188.88 | $188.88 | 843,800 | — | — |
| 2015-11-30 | $187.36 | $187.36 | 949,000 | — | — |
| 2015-11-27 | $187.24 | $187.24 | 339,400 | — | — |
| 2015-11-25 | $186.09 | $186.09 | 561,600 | — | — |
| 2015-11-24 | $186.11 | $186.11 | 898,800 | — | — |
| 2015-11-23 | $187.04 | $187.04 | 1,769,700 | — | — |
| 2015-11-20 | $186.48 | $186.48 | 606,100 | — | — |
| 2015-11-19 | $186.13 | $186.13 | 1,154,900 | — | — |
| 2015-11-18 | $187.81 | $187.81 | 788,400 | — | — |
| 2015-11-17 | $184.64 | $184.64 | 980,100 | — | — |
| 2015-11-16 | $185.69 | $185.69 | 971,300 | — | — |
| 2015-11-13 | $186.48 | $186.48 | 1,621,100 | — | — |
| 2015-11-12 | $192.00 | $192.00 | 782,000 | — | — |
| 2015-11-11 | $191.20 | $191.20 | 780,600 | — | — |
| 2015-11-10 | $190.77 | $190.77 | 693,500 | — | — |
| 2015-11-09 | $190.16 | $190.16 | 1,056,000 | — | — |
| 2015-11-06 | $190.26 | $190.26 | 1,616,000 | — | — |
| 2015-11-05 | $189.23 | $189.23 | 1,690,600 | — | — |
| 2015-11-04 | $190.10 | $190.10 | 1,578,900 | — | — |
| 2015-11-03 | $189.28 | $189.28 | 2,299,600 | — | — |
| 2015-11-02 | $187.34 | $187.34 | 2,428,300 | — | — |
| 2015-10-30 | $190.94 | $190.94 | 2,315,600 | — | — |
| 2015-10-29 | $193.33 | $193.33 | 3,206,400 | — | — |
| 2015-10-28 | $184.10 | $184.10 | 1,565,500 | — | — |
| 2015-10-27 | $181.09 | $181.09 | 1,217,400 | — | — |
| 2015-10-26 | $184.02 | $184.02 | 996,600 | — | — |
| 2015-10-23 | $183.00 | $183.00 | 1,443,100 | — | — |
| 2015-10-22 | $178.38 | $178.38 | 1,679,100 | — | — |
| 2015-10-21 | $175.35 | $175.35 | 2,296,000 | — | — |
| 2015-10-20 | $185.58 | $185.58 | 706,400 | — | — |
| 2015-10-19 | $186.31 | $186.31 | 734,700 | — | — |
| 2015-10-16 | $187.27 | $187.27 | 1,151,200 | — | — |
| 2015-10-15 | $185.83 | $185.83 | 1,058,300 | — | — |
| 2015-10-14 | $182.75 | $182.75 | 1,025,400 | — | — |
| 2015-10-13 | $186.88 | $186.88 | 905,500 | — | — |
| 2015-10-12 | $185.92 | $185.92 | 740,700 | — | — |
| 2015-10-09 | $186.63 | $186.63 | 1,172,600 | — | — |
| 2015-10-08 | $187.76 | $187.76 | 1,201,300 | — | — |
| 2015-10-07 | $185.00 | $185.00 | 1,481,100 | — | — |
| 2015-10-06 | $185.52 | $185.52 | 1,378,200 | — | — |
| 2015-10-05 | $187.52 | $187.52 | 2,031,200 | — | — |
| 2015-10-02 | $183.14 | $183.14 | 2,463,700 | — | — |
| 2015-10-01 | $181.77 | $181.77 | 3,061,500 | — | — |
| 2015-09-30 | $175.85 | $175.85 | 2,218,300 | — | — |
| 2015-09-29 | $167.36 | $167.36 | 2,535,700 | — | — |
| 2015-09-28 | $172.10 | $172.10 | 2,850,000 | — | — |
| 2015-09-25 | $183.53 | $183.53 | 1,453,200 | — | — |
| 2015-09-24 | $184.93 | $184.93 | 2,184,500 | — | — |
| 2015-09-23 | $191.38 | $191.38 | 1,010,900 | — | — |
| 2015-09-22 | $193.42 | $193.42 | 1,572,300 | — | — |
| 2015-09-21 | $194.50 | $194.50 | 1,271,300 | — | — |
| 2015-09-18 | $191.39 | $191.39 | 2,395,900 | — | — |
| 2015-09-17 | $192.22 | $192.22 | 2,337,600 | — | — |
| 2015-09-16 | $187.86 | $187.86 | 1,518,400 | — | — |
| 2015-09-15 | $188.51 | $188.51 | 1,263,700 | — | — |
| 2015-09-14 | $184.57 | $184.57 | 934,000 | — | — |
| 2015-09-11 | $184.45 | $184.45 | 1,420,000 | — | — |
| 2015-09-10 | $184.29 | $184.29 | 1,910,600 | — | — |
| 2015-09-09 | $185.05 | $185.05 | 982,500 | — | — |
| 2015-09-08 | $186.31 | $186.31 | 1,167,600 | — | — |
| 2015-09-04 | $183.02 | $183.02 | 745,700 | — | — |
| 2015-09-03 | $182.88 | $182.88 | 1,176,800 | — | — |
| 2015-09-02 | $179.68 | $179.68 | 898,300 | — | — |
| 2015-09-01 | $177.76 | $177.76 | 1,708,200 | — | — |
| 2015-08-31 | $181.61 | $181.61 | 1,407,900 | — | — |
| 2015-08-28 | $181.59 | $181.59 | 901,200 | — | — |
| 2015-08-27 | $181.65 | $181.65 | 1,322,900 | — | — |
| 2015-08-26 | $177.60 | $177.60 | 1,580,300 | — | — |
| 2015-08-25 | $171.29 | $171.29 | 2,294,200 | — | — |
| 2015-08-24 | $171.50 | $171.50 | 2,892,800 | — | — |
| 2015-08-21 | $177.53 | $177.53 | 1,886,500 | — | — |
| 2015-08-20 | $182.74 | $182.74 | 1,689,500 | — | — |
| 2015-08-19 | $188.20 | $188.20 | 1,464,100 | — | — |
| 2015-08-18 | $188.81 | $188.81 | 1,274,900 | — | — |
| 2015-08-17 | $186.98 | $186.98 | 1,399,200 | — | — |
| 2015-08-14 | $179.82 | $179.82 | 902,100 | — | — |
| 2015-08-13 | $180.64 | $180.64 | 963,600 | — | — |
| 2015-08-12 | $181.06 | $181.06 | 1,164,500 | — | — |
| 2015-08-11 | $181.33 | $181.33 | 886,100 | — | — |
| 2015-08-10 | $184.82 | $184.82 | 1,040,600 | — | — |
| 2015-08-07 | $183.85 | $183.85 | 1,370,800 | — | — |
| 2015-08-06 | $187.25 | $187.25 | 4,315,600 | — | — |
| 2015-08-05 | $188.55 | $188.55 | 2,396,300 | — | — |
| 2015-08-04 | $191.50 | $191.50 | 1,924,800 | — | — |
| 2015-08-03 | $187.31 | $187.31 | 1,762,100 | — | — |
| 2015-07-31 | $185.86 | $185.86 | 1,318,400 | — | — |
| 2015-07-30 | $187.96 | $187.96 | 1,048,900 | — | — |
| 2015-07-29 | $184.35 | $184.35 | 2,299,100 | — | — |
| 2015-07-28 | $184.67 | $184.67 | 1,294,400 | — | — |
| 2015-07-27 | $181.88 | $181.88 | 1,248,000 | — | — |
| 2015-07-24 | $184.33 | $184.33 | 2,716,600 | — | — |
| 2015-07-23 | $183.76 | $183.76 | 1,668,100 | — | — |
| 2015-07-22 | $186.06 | $186.06 | 1,022,800 | — | — |
| 2015-07-21 | $185.27 | $185.27 | 1,212,600 | — | — |
| 2015-07-20 | $187.51 | $187.51 | 1,514,000 | — | — |
| 2015-07-17 | $185.67 | $185.67 | 1,860,800 | — | — |
| 2015-07-16 | $183.13 | $183.13 | 2,223,100 | — | — |
| 2015-07-15 | $181.00 | $181.00 | 2,762,700 | — | — |
| 2015-07-14 | $177.08 | $177.08 | 1,176,100 | — | — |
| 2015-07-13 | $178.54 | $178.54 | 939,600 | — | — |
| 2015-07-10 | $177.39 | $177.39 | 1,931,900 | — | — |
| 2015-07-09 | $172.65 | $172.65 | 755,500 | — | — |
| 2015-07-08 | $172.27 | $172.27 | 1,120,600 | — | — |
| 2015-07-07 | $174.92 | $174.92 | 1,514,800 | — | — |
| 2015-07-06 | $174.07 | $174.07 | 1,434,200 | — | — |
| 2015-07-02 | $171.80 | $171.80 | 1,338,700 | — | — |
| 2015-07-01 | $173.59 | $173.59 | 2,022,000 | — | — |
| 2015-06-30 | $171.25 | $171.25 | 2,072,700 | — | — |
| 2015-06-29 | $168.54 | $168.54 | 1,541,800 | — | — |
| 2015-06-26 | $171.50 | $171.50 | 2,512,000 | — | — |
| 2015-06-25 | $167.84 | $167.84 | 1,530,800 | — | — |
| 2015-06-24 | $168.48 | $168.48 | 933,600 | — | — |
| 2015-06-23 | $170.09 | $170.09 | 1,037,300 | — | — |
| 2015-06-22 | $170.31 | $170.31 | 1,164,300 | — | — |
| 2015-06-19 | $169.67 | $169.67 | 1,457,200 | — | — |
| 2015-06-18 | $170.46 | $170.46 | 1,312,400 | — | — |
| 2015-06-17 | $170.01 | $170.01 | 1,516,000 | — | — |
| 2015-06-16 | $169.97 | $169.97 | 1,563,500 | — | — |
| 2015-06-15 | $171.19 | $171.19 | 1,365,800 | — | — |
| 2015-06-12 | $172.26 | $172.26 | 1,724,200 | — | — |
| 2015-06-11 | $173.92 | $173.92 | 1,277,100 | — | — |
| 2015-06-10 | $172.39 | $172.39 | 1,073,800 | — | — |
| 2015-06-09 | $173.00 | $173.00 | 1,945,700 | — | — |
| 2015-06-08 | $171.09 | $171.09 | 1,538,300 | — | — |
| 2015-06-05 | $173.97 | $173.97 | 1,930,700 | — | — |
| 2015-06-04 | $171.33 | $171.33 | 1,720,100 | — | — |
| 2015-06-03 | $171.24 | $171.24 | 2,474,300 | — | — |
| 2015-06-02 | $176.31 | $176.31 | 1,766,300 | — | — |
| 2015-06-01 | $179.15 | $179.15 | 2,656,000 | — | — |
| 2015-05-29 | $179.02 | $179.02 | 4,620,100 | — | — |
| 2015-05-28 | $176.36 | $176.36 | 2,650,200 | — | — |
| 2015-05-27 | $178.25 | $178.25 | 4,492,600 | — | — |
| 2015-05-26 | $179.78 | $179.78 | 16,206,200 | — | — |
| 2015-05-22 | $175.33 | $175.33 | 2,026,000 | — | — |
| 2015-05-21 | $178.65 | $178.65 | 1,903,700 | — | — |
| 2015-05-20 | $176.95 | $176.95 | 2,802,900 | — | — |
| 2015-05-19 | $181.64 | $181.64 | 1,564,800 | — | — |
| 2015-05-18 | $181.05 | $181.05 | 793,000 | — | — |
| 2015-05-15 | $181.20 | $181.20 | 1,595,200 | — | — |
| 2015-05-14 | $176.79 | $176.79 | 1,469,200 | — | — |
| 2015-05-13 | $177.41 | $177.41 | 1,159,900 | — | — |
| 2015-05-12 | $177.34 | $177.34 | 2,065,500 | — | — |
| 2015-05-11 | $178.78 | $178.78 | 892,900 | — | — |
| 2015-05-08 | $180.67 | $180.67 | 1,292,600 | — | — |
| 2015-05-07 | $182.96 | $182.96 | 658,000 | — | — |
| 2015-05-06 | $183.91 | $183.91 | 668,900 | — | — |
| 2015-05-05 | $185.70 | $185.70 | 553,900 | — | — |
| 2015-05-04 | $187.49 | $187.49 | 1,390,400 | — | — |
| 2015-05-01 | $187.44 | $187.44 | 1,660,300 | — | — |
| 2015-04-30 | $187.06 | $187.06 | 2,079,500 | — | — |
| 2015-04-29 | $188.30 | $188.30 | 1,303,900 | — | — |
| 2015-04-28 | $182.30 | $182.30 | 3,261,200 | — | — |
| 2015-04-27 | $182.96 | $182.96 | 3,185,200 | — | — |
| 2015-04-24 | $185.75 | $185.75 | 4,566,100 | — | — |
| 2015-04-23 | $183.58 | $183.58 | 2,182,900 | — | — |
| 2015-04-22 | $184.89 | $184.89 | 538,000 | — | — |
| 2015-04-21 | $186.81 | $186.81 | 809,000 | — | — |
| 2015-04-20 | $183.88 | $183.88 | 904,800 | — | — |
| 2015-04-17 | $186.74 | $186.74 | 1,664,500 | — | — |
| 2015-04-16 | $190.36 | $190.36 | 344,100 | — | — |
| 2015-04-15 | $189.91 | $189.91 | 423,500 | — | — |
| 2015-04-14 | $190.89 | $190.89 | 468,200 | — | — |
| 2015-04-13 | $189.02 | $189.02 | 688,800 | — | — |
| 2015-04-10 | $191.81 | $191.81 | 380,300 | — | — |
| 2015-04-09 | $190.93 | $190.93 | 388,200 | — | — |
| 2015-04-08 | $190.78 | $190.78 | 922,600 | — | — |
| 2015-04-07 | $189.75 | $189.75 | 270,100 | — | — |
| 2015-04-06 | $193.19 | $193.19 | 572,300 | — | — |
| 2015-04-02 | $189.58 | $189.58 | 739,100 | — | — |
| 2015-04-01 | $190.63 | $190.63 | 967,100 | — | — |
| 2015-03-31 | $193.11 | $193.11 | 3,452,700 | — | — |
| 2015-03-30 | $183.39 | $183.39 | 531,700 | — | — |
| 2015-03-27 | $180.00 | $180.00 | 593,600 | — | — |
| 2015-03-26 | $181.75 | $181.75 | 877,100 | — | — |
| 2015-03-25 | $183.00 | $183.00 | 848,400 | — | — |
| 2015-03-24 | $187.68 | $187.68 | 668,200 | — | — |
| 2015-03-23 | $188.87 | $188.87 | 484,900 | — | — |
| 2015-03-20 | $189.01 | $189.01 | 860,800 | — | — |
| 2015-03-19 | $188.18 | $188.18 | 536,400 | — | — |
| 2015-03-18 | $189.32 | $189.32 | 578,700 | — | — |
| 2015-03-17 | $188.62 | $188.62 | 821,000 | — | — |
| 2015-03-16 | $191.38 | $191.38 | 622,800 | — | — |
| 2015-03-13 | $191.13 | $191.13 | 835,900 | — | — |
| 2015-03-12 | $193.46 | $193.46 | 3,773,600 | — | — |
| 2015-03-11 | $182.61 | $182.61 | 502,400 | — | — |
| 2015-03-10 | $181.34 | $181.34 | 769,700 | — | — |
| 2015-03-09 | $184.03 | $184.03 | 989,400 | — | — |
| 2015-03-06 | $183.52 | $183.52 | 444,700 | — | — |
| 2015-03-05 | $184.48 | $184.48 | 580,600 | — | — |
| 2015-03-04 | $185.74 | $185.74 | 686,400 | — | — |
| 2015-03-03 | $186.96 | $186.96 | 734,800 | — | — |
| 2015-03-02 | $185.95 | $185.95 | 1,568,500 | — | — |
| 2015-02-27 | $180.60 | $180.60 | 918,000 | — | — |
| 2015-02-26 | $182.18 | $182.18 | 994,100 | — | — |
| 2015-02-25 | $182.21 | $182.21 | 1,259,000 | — | — |
| 2015-02-24 | $177.77 | $177.77 | 686,300 | — | — |
| 2015-02-23 | $175.88 | $175.88 | 722,100 | — | — |
| 2015-02-20 | $175.89 | $175.89 | 667,800 | — | — |
| 2015-02-19 | $174.53 | $174.53 | 792,500 | — | — |
| 2015-02-18 | $174.29 | $174.29 | 1,078,600 | — | — |
| 2015-02-17 | $176.45 | $176.45 | 595,600 | — | — |
| 2015-02-13 | $177.88 | $177.88 | 576,900 | — | — |
| 2015-02-12 | $177.03 | $177.03 | 755,600 | — | — |
| 2015-02-11 | $175.29 | $175.29 | 687,000 | — | — |
| 2015-02-10 | $175.89 | $175.89 | 702,900 | — | — |
| 2015-02-09 | $172.14 | $172.14 | 1,034,600 | — | — |
| 2015-02-06 | $173.43 | $173.43 | 754,600 | — | — |
| 2015-02-05 | $174.30 | $174.30 | 2,159,700 | — | — |
| 2015-02-04 | $163.19 | $163.19 | 2,248,300 | — | — |
| 2015-02-03 | $157.97 | $157.97 | 1,612,300 | — | — |
| 2015-02-02 | $154.00 | $154.00 | 1,042,300 | — | — |
| 2015-01-30 | $151.12 | $151.12 | 1,662,500 | — | — |
| 2015-01-29 | $152.09 | $152.09 | 1,329,200 | — | — |
| 2015-01-28 | $150.60 | $150.60 | 1,470,000 | — | — |
| 2015-01-27 | $156.43 | $156.43 | 715,600 | — | — |
| 2015-01-26 | $158.18 | $158.18 | 514,700 | — | — |
| 2015-01-23 | $158.93 | $158.93 | 447,000 | — | — |
| 2015-01-22 | $158.99 | $158.99 | 449,200 | — | — |
| 2015-01-21 | $155.75 | $155.75 | 533,600 | — | — |
| 2015-01-20 | $156.13 | $156.13 | 966,700 | — | — |
| 2015-01-16 | $161.11 | $161.11 | 822,400 | — | — |
| 2015-01-15 | $160.49 | $160.49 | 873,700 | — | — |
| 2015-01-14 | $158.13 | $158.13 | 1,667,300 | — | — |
| 2015-01-13 | $164.40 | $164.40 | 840,400 | — | — |
| 2015-01-12 | $163.85 | $163.85 | 572,000 | — | — |
| 2015-01-09 | $161.98 | $161.98 | 477,000 | — | — |
| 2015-01-08 | $162.94 | $162.94 | 1,170,100 | — | — |
| 2015-01-07 | $156.79 | $156.79 | 1,122,700 | — | — |
| 2015-01-06 | $156.31 | $156.31 | 1,419,200 | — | — |
| 2015-01-05 | $160.50 | $160.50 | 1,232,600 | — | — |
| 2015-01-02 | $166.43 | $166.43 | 713,100 | — | — |