Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $200.50 | $200.50 | 1,836 | — | — |
| 2001-12-28 | $205.00 | $205.00 | 2,780 | — | — |
| 2001-12-27 | $197.50 | $197.50 | 708 | — | — |
| 2001-12-26 | $203.00 | $203.00 | 608 | — | — |
| 2001-12-24 | $200.00 | $200.00 | 420 | — | — |
| 2001-12-21 | $205.00 | $205.00 | 38,940 | — | — |
| 2001-12-20 | $196.25 | $196.25 | 3,464 | — | — |
| 2001-12-19 | $192.50 | $192.50 | 6,024 | — | — |
| 2001-12-18 | $198.75 | $198.75 | 3,484 | — | — |
| 2001-12-17 | $205.50 | $205.50 | 2,212 | — | — |
| 2001-12-14 | $207.25 | $207.25 | 296 | — | — |
| 2001-12-13 | $206.00 | $206.00 | 1,688 | — | — |
| 2001-12-12 | $208.25 | $208.25 | 1,964 | — | — |
| 2001-12-11 | $207.00 | $207.00 | 6,296 | — | — |
| 2001-12-10 | $201.25 | $201.25 | 2,772 | — | — |
| 2001-12-07 | $200.00 | $200.00 | 3,428 | — | — |
| 2001-12-06 | $200.50 | $200.50 | 1,324 | — | — |
| 2001-12-05 | $195.50 | $195.50 | 2,196 | — | — |
| 2001-12-04 | $195.00 | $195.00 | 8,632 | — | — |
| 2001-12-03 | $191.75 | $191.75 | 2,228 | — | — |
| 2001-11-30 | $196.50 | $196.50 | 37,436 | — | — |
| 2001-11-29 | $193.75 | $193.75 | 2,148 | — | — |
| 2001-11-28 | $192.50 | $192.50 | 24,088 | — | — |
| 2001-11-27 | $187.25 | $187.25 | 1,072 | — | — |
| 2001-11-26 | $187.50 | $187.50 | 2,380 | — | — |
| 2001-11-23 | $196.00 | $196.00 | 632 | — | — |
| 2001-11-21 | $192.50 | $192.50 | 340 | — | — |
| 2001-11-20 | $194.25 | $194.25 | 1,668 | — | — |
| 2001-11-19 | $199.25 | $199.25 | 1,180 | — | — |
| 2001-11-16 | $200.00 | $200.00 | 412 | — | — |
| 2001-11-15 | $198.75 | $198.75 | 444 | — | — |
| 2001-11-14 | $200.00 | $200.00 | 576 | — | — |
| 2001-11-13 | $200.00 | $200.00 | 872 | — | — |
| 2001-11-12 | $202.50 | $202.50 | 800 | — | — |
| 2001-11-09 | $200.00 | $200.00 | 1,052 | — | — |
| 2001-11-08 | $203.25 | $203.25 | 1,348 | — | — |
| 2001-11-07 | $200.00 | $200.00 | 1,480 | — | — |
| 2001-11-06 | $204.50 | $204.50 | 420 | — | — |
| 2001-11-05 | $194.00 | $194.00 | 760 | — | — |
| 2001-11-02 | $204.75 | $204.75 | 1,252 | — | — |
| 2001-11-01 | $200.50 | $200.50 | 768 | — | — |
| 2001-10-31 | $215.00 | $215.00 | 944 | — | — |
| 2001-10-30 | $211.25 | $211.25 | 1,328 | — | — |
| 2001-10-29 | $220.00 | $220.00 | 1,048 | — | — |
| 2001-10-26 | $218.50 | $218.50 | 2,452 | — | — |
| 2001-10-25 | $216.25 | $216.25 | 1,800 | — | — |
| 2001-10-24 | $219.50 | $219.50 | 1,728 | — | — |
| 2001-10-23 | $208.25 | $208.25 | 1,564 | — | — |
| 2001-10-22 | $207.00 | $207.00 | 1,260 | — | — |
| 2001-10-19 | $205.00 | $205.00 | 1,052 | — | — |
| 2001-10-18 | $206.25 | $206.25 | 1,368 | — | — |
| 2001-10-17 | $207.25 | $207.25 | 9,964 | — | — |
| 2001-10-16 | $203.75 | $203.75 | 1,984 | — | — |
| 2001-10-15 | $200.00 | $200.00 | 1,308 | — | — |
| 2001-10-12 | $195.50 | $195.50 | 10,320 | — | — |
| 2001-10-11 | $195.00 | $195.00 | 788 | — | — |
| 2001-10-10 | $191.25 | $191.25 | 2,428 | — | — |
| 2001-10-09 | $189.50 | $189.50 | 1,988 | — | — |
| 2001-10-08 | $189.75 | $189.75 | 5,272 | — | — |
| 2001-10-05 | $196.25 | $196.25 | 2,520 | — | — |
| 2001-10-04 | $191.75 | $191.75 | 7,972 | — | — |
| 2001-10-03 | $203.75 | $203.75 | 1,148 | — | — |
| 2001-10-02 | $209.50 | $209.50 | 1,552 | — | — |
| 2001-10-01 | $210.00 | $210.00 | 1,356 | — | — |
| 2001-09-28 | $214.25 | $214.25 | 16,412 | — | — |
| 2001-09-27 | $197.25 | $197.25 | 17,672 | — | — |
| 2001-09-26 | $190.00 | $190.00 | 2,040 | — | — |
| 2001-09-25 | $193.75 | $193.75 | 6,088 | — | — |
| 2001-09-24 | $190.00 | $190.00 | 2,836 | — | — |
| 2001-09-21 | $188.75 | $188.75 | 4,288 | — | — |
| 2001-09-20 | $197.50 | $197.50 | 5,012 | — | — |
| 2001-09-19 | $200.00 | $200.00 | 6,100 | — | — |
| 2001-09-18 | $201.25 | $201.25 | 1,108 | — | — |
| 2001-09-17 | $225.00 | $225.00 | 3,284 | — | — |
| 2001-09-10 | $210.00 | $210.00 | 1,940 | — | — |
| 2001-09-07 | $225.00 | $225.00 | 2,672 | — | — |
| 2001-09-06 | $223.75 | $223.75 | 456 | — | — |
| 2001-09-05 | $226.00 | $226.00 | 3,968 | — | — |
| 2001-09-04 | $225.00 | $225.00 | 2,328 | — | — |
| 2001-08-31 | $221.50 | $221.50 | 19,260 | — | — |
| 2001-08-30 | $220.00 | $220.00 | 4,328 | — | — |
| 2001-08-29 | $220.75 | $220.75 | 2,864 | — | — |
| 2001-08-28 | $216.50 | $216.50 | 1,716 | — | — |
| 2001-08-27 | $205.00 | $205.00 | 1,020 | — | — |
| 2001-08-24 | $206.25 | $206.25 | 628 | — | — |
| 2001-08-23 | $196.25 | $196.25 | 376 | — | — |
| 2001-08-22 | $200.00 | $200.00 | 616 | — | — |
| 2001-08-21 | $195.00 | $195.00 | 4,372 | — | — |
| 2001-08-20 | $200.00 | $200.00 | 992 | — | — |
| 2001-08-17 | $204.25 | $204.25 | 3,844 | — | — |
| 2001-08-16 | $213.25 | $213.25 | 2,928 | — | — |
| 2001-08-15 | $212.50 | $212.50 | 4,140 | — | — |
| 2001-08-14 | $210.00 | $210.00 | 1,692 | — | — |
| 2001-08-13 | $208.75 | $208.75 | 4,164 | — | — |
| 2001-08-10 | $209.75 | $209.75 | 4,004 | — | — |
| 2001-08-09 | $226.00 | $226.00 | 908 | — | — |
| 2001-08-08 | $230.00 | $230.00 | 800 | — | — |
| 2001-08-07 | $234.50 | $234.50 | 5,712 | — | — |
| 2001-08-06 | $241.50 | $241.50 | 940 | — | — |
| 2001-08-03 | $247.50 | $247.50 | 3,040 | — | — |
| 2001-08-02 | $246.25 | $246.25 | 352 | — | — |
| 2001-08-01 | $246.25 | $246.25 | 1,224 | — | — |
| 2001-07-31 | $243.50 | $243.50 | 4,632 | — | — |
| 2001-07-30 | $238.75 | $238.75 | 1,444 | — | — |
| 2001-07-27 | $237.50 | $237.50 | 728 | — | — |
| 2001-07-26 | $241.00 | $241.00 | 7,492 | — | — |
| 2001-07-25 | $243.25 | $243.25 | 304 | — | — |
| 2001-07-24 | $242.00 | $242.00 | 776 | — | — |
| 2001-07-23 | $243.75 | $243.75 | 2,820 | — | — |
| 2001-07-20 | $244.50 | $244.50 | 5,256 | — | — |
| 2001-07-19 | $245.00 | $245.00 | 3,588 | — | — |
| 2001-07-18 | $247.50 | $247.50 | 1,656 | — | — |
| 2001-07-17 | $247.50 | $247.50 | 836 | — | — |
| 2001-07-16 | $245.00 | $245.00 | 944 | — | — |
| 2001-07-13 | $250.00 | $250.00 | 3,028 | — | — |
| 2001-07-12 | $243.75 | $243.75 | 1,248 | — | — |
| 2001-07-11 | $243.00 | $243.00 | 1,668 | — | — |
| 2001-07-10 | $242.50 | $242.50 | 2,156 | — | — |
| 2001-07-09 | $243.75 | $243.75 | 1,160 | — | — |
| 2001-07-06 | $244.75 | $244.75 | 1,468 | — | — |
| 2001-07-05 | $247.50 | $247.50 | 3,784 | — | — |
| 2001-07-03 | $247.75 | $247.75 | 252 | — | — |
| 2001-07-02 | $242.00 | $242.00 | 2,524 | — | — |
| 2001-06-29 | $250.00 | $250.00 | 5,900 | — | — |
| 2001-06-28 | $243.75 | $243.75 | 4,004 | — | — |
| 2001-06-27 | $242.75 | $242.75 | 3,952 | — | — |
| 2001-06-26 | $238.75 | $238.75 | 5,976 | — | — |
| 2001-06-25 | $241.25 | $241.25 | 1,504 | — | — |
| 2001-06-22 | $245.00 | $245.00 | 920 | — | — |
| 2001-06-21 | $250.00 | $250.00 | 11,024 | — | — |
| 2001-06-20 | $250.00 | $250.00 | 2,676 | — | — |
| 2001-06-19 | $237.50 | $237.50 | 1,212 | — | — |
| 2001-06-18 | $240.25 | $240.25 | 1,344 | — | — |
| 2001-06-15 | $250.00 | $250.00 | 3,476 | — | — |
| 2001-06-14 | $248.25 | $248.25 | 304 | — | — |
| 2001-06-13 | $253.25 | $253.25 | 5,640 | — | — |
| 2001-06-12 | $251.00 | $251.00 | 2,996 | — | — |
| 2001-06-11 | $248.75 | $248.75 | 1,168 | — | — |
| 2001-06-08 | $250.25 | $250.25 | 3,628 | — | — |
| 2001-06-07 | $250.00 | $250.00 | 1,140 | — | — |
| 2001-06-06 | $247.50 | $247.50 | 1,020 | — | — |
| 2001-06-05 | $246.25 | $246.25 | 2,360 | — | — |
| 2001-06-04 | $248.50 | $248.50 | 2,140 | — | — |
| 2001-06-01 | $248.75 | $248.75 | 7,440 | — | — |
| 2001-05-31 | $231.50 | $231.50 | 2,824 | — | — |
| 2001-05-30 | $226.25 | $226.25 | 1,104 | — | — |
| 2001-05-29 | $227.00 | $227.00 | 1,252 | — | — |
| 2001-05-25 | $226.00 | $226.00 | 380 | — | — |
| 2001-05-24 | $237.00 | $237.00 | 1,796 | — | — |
| 2001-05-23 | $235.25 | $235.25 | 17,088 | — | — |
| 2001-05-22 | $240.00 | $240.00 | 1,272 | — | — |
| 2001-05-21 | $239.75 | $239.75 | 2,532 | — | — |
| 2001-05-18 | $240.50 | $240.50 | 3,016 | — | — |
| 2001-05-17 | $237.25 | $237.25 | 1,640 | — | — |
| 2001-05-16 | $230.00 | $230.00 | 2,324 | — | — |
| 2001-05-15 | $229.75 | $229.75 | 7,272 | — | — |
| 2001-05-14 | $217.25 | $217.25 | 780 | — | — |
| 2001-05-11 | $212.50 | $212.50 | 348 | — | — |
| 2001-05-10 | $225.25 | $225.25 | 696 | — | — |
| 2001-05-09 | $226.50 | $226.50 | 420 | — | — |
| 2001-05-08 | $226.25 | $226.25 | 444 | — | — |
| 2001-05-07 | $225.75 | $225.75 | 1,448 | — | — |
| 2001-05-04 | $234.75 | $234.75 | 608 | — | — |
| 2001-05-03 | $231.25 | $231.25 | 728 | — | — |
| 2001-05-02 | $237.50 | $237.50 | 436 | — | — |
| 2001-05-01 | $237.50 | $237.50 | 692 | — | — |
| 2001-04-30 | $231.75 | $231.75 | 872 | — | — |
| 2001-04-27 | $233.00 | $233.00 | 700 | — | — |
| 2001-04-26 | $226.00 | $226.00 | 816 | — | — |
| 2001-04-25 | $222.50 | $222.50 | 1,608 | — | — |
| 2001-04-24 | $206.75 | $206.75 | 35,272 | — | — |
| 2001-04-23 | $226.25 | $226.25 | 1,212 | — | — |
| 2001-04-20 | $232.50 | $232.50 | 3,824 | — | — |
| 2001-04-19 | $245.50 | $245.50 | 3,796 | — | — |
| 2001-04-18 | $251.00 | $251.00 | 5,616 | — | — |
| 2001-04-17 | $250.50 | $250.50 | 4,276 | — | — |
| 2001-04-16 | $249.25 | $249.25 | 1,872 | — | — |
| 2001-04-12 | $249.25 | $249.25 | 8,056 | — | — |
| 2001-04-11 | $249.00 | $249.00 | 8,232 | — | — |
| 2001-04-10 | $250.00 | $250.00 | 5,764 | — | — |
| 2001-04-09 | $244.50 | $244.50 | 3,120 | — | — |
| 2001-04-06 | $240.63 | $240.63 | 1,108 | — | — |
| 2001-04-05 | $245.31 | $245.31 | 2,228 | — | — |
| 2001-04-04 | $240.63 | $240.63 | 2,608 | — | — |
| 2001-04-03 | $243.75 | $243.75 | 1,216 | — | — |
| 2001-04-02 | $242.19 | $242.19 | 1,140 | — | — |
| 2001-03-30 | $248.44 | $248.44 | 4,544 | — | — |
| 2001-03-29 | $229.69 | $229.69 | 1,252 | — | — |
| 2001-03-28 | $223.44 | $223.44 | 5,024 | — | — |
| 2001-03-27 | $218.75 | $218.75 | 1,948 | — | — |
| 2001-03-26 | $225.00 | $225.00 | 1,584 | — | — |
| 2001-03-23 | $215.63 | $215.63 | 1,732 | — | — |
| 2001-03-22 | $214.06 | $214.06 | 10,732 | — | — |
| 2001-03-21 | $234.38 | $234.38 | 1,816 | — | — |
| 2001-03-20 | $239.84 | $239.84 | 3,292 | — | — |
| 2001-03-19 | $250.00 | $250.00 | 1,900 | — | — |
| 2001-03-16 | $251.56 | $251.56 | 5,072 | — | — |
| 2001-03-15 | $253.13 | $253.13 | 2,556 | — | — |
| 2001-03-14 | $248.44 | $248.44 | 4,812 | — | — |
| 2001-03-13 | $262.50 | $262.50 | 4,156 | — | — |
| 2001-03-12 | $254.69 | $254.69 | 2,004 | — | — |
| 2001-03-09 | $256.25 | $256.25 | 11,960 | — | — |
| 2001-03-08 | $262.50 | $262.50 | 5,020 | — | — |
| 2001-03-07 | $257.03 | $257.03 | 8,748 | — | — |
| 2001-03-06 | $250.00 | $250.00 | 5,308 | — | — |
| 2001-03-05 | $253.13 | $253.13 | 10,444 | — | — |
| 2001-03-02 | $253.13 | $253.13 | 2,452 | — | — |
| 2001-03-01 | $248.44 | $248.44 | 3,280 | — | — |
| 2001-02-28 | $250.00 | $250.00 | 4,664 | — | — |
| 2001-02-27 | $248.44 | $248.44 | 3,608 | — | — |
| 2001-02-26 | $243.75 | $243.75 | 1,164 | — | — |
| 2001-02-23 | $245.31 | $245.31 | 4,088 | — | — |
| 2001-02-22 | $239.06 | $239.06 | 788 | — | — |
| 2001-02-21 | $240.63 | $240.63 | 3,556 | — | — |
| 2001-02-20 | $243.75 | $243.75 | 1,668 | — | — |
| 2001-02-16 | $250.00 | $250.00 | 844 | — | — |
| 2001-02-15 | $249.22 | $249.22 | 6,332 | — | — |
| 2001-02-14 | $243.75 | $243.75 | 5,060 | — | — |
| 2001-02-13 | $232.03 | $232.03 | 3,940 | — | — |
| 2001-02-12 | $225.00 | $225.00 | 7,020 | — | — |
| 2001-02-09 | $223.44 | $223.44 | 1,156 | — | — |
| 2001-02-08 | $225.00 | $225.00 | 708 | — | — |
| 2001-02-07 | $226.56 | $226.56 | 1,572 | — | — |
| 2001-02-06 | $226.56 | $226.56 | 1,928 | — | — |
| 2001-02-05 | $231.25 | $231.25 | 3,592 | — | — |
| 2001-02-02 | $232.81 | $232.81 | 1,420 | — | — |
| 2001-02-01 | $235.94 | $235.94 | 3,024 | — | — |
| 2001-01-31 | $232.81 | $232.81 | 812 | — | — |
| 2001-01-30 | $235.16 | $235.16 | 2,680 | — | — |
| 2001-01-29 | $234.38 | $234.38 | 1,220 | — | — |
| 2001-01-26 | $234.38 | $234.38 | 652 | — | — |
| 2001-01-25 | $234.38 | $234.38 | 1,480 | — | — |
| 2001-01-24 | $234.38 | $234.38 | 712 | — | — |
| 2001-01-23 | $232.81 | $232.81 | 1,596 | — | — |
| 2001-01-22 | $234.38 | $234.38 | 1,596 | — | — |
| 2001-01-19 | $237.50 | $237.50 | 896 | — | — |
| 2001-01-18 | $240.63 | $240.63 | 1,008 | — | — |
| 2001-01-17 | $241.41 | $241.41 | 3,208 | — | — |
| 2001-01-16 | $243.75 | $243.75 | 11,832 | — | — |
| 2001-01-12 | $229.69 | $229.69 | 3,308 | — | — |
| 2001-01-11 | $232.81 | $232.81 | 8,680 | — | — |
| 2001-01-10 | $231.25 | $231.25 | 2,204 | — | — |
| 2001-01-09 | $226.56 | $226.56 | 2,104 | — | — |
| 2001-01-08 | $244.53 | $244.53 | 30,956 | — | — |
| 2001-01-05 | $231.25 | $231.25 | 15,956 | — | — |
| 2001-01-04 | $226.56 | $226.56 | 10,656 | — | — |
| 2001-01-03 | $221.88 | $221.88 | 1,988 | — | — |
| 2001-01-02 | $218.75 | $218.75 | 1,820 | — | — |