Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $58.59 | $58.59 | 22 | — | — |
| 1991-12-30 | $66.41 | $66.41 | 39 | — | — |
| 1991-12-27 | $66.41 | $66.41 | 42 | — | — |
| 1991-12-26 | $66.41 | $66.41 | 2 | — | — |
| 1991-12-24 | $66.41 | $66.41 | 66 | — | — |
| 1991-12-23 | $66.41 | $66.41 | 527 | — | — |
| 1991-12-20 | $62.50 | $62.50 | 10 | — | — |
| 1991-12-19 | $62.50 | $62.50 | 1 | — | — |
| 1991-12-18 | $62.50 | $62.50 | 9 | — | — |
| 1991-12-17 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-16 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-13 | $58.59 | $58.59 | 40 | — | — |
| 1991-12-12 | $58.59 | $58.59 | 135 | — | — |
| 1991-12-11 | $58.59 | $58.59 | 106 | — | — |
| 1991-12-10 | $58.59 | $58.59 | 6 | — | — |
| 1991-12-09 | $58.59 | $58.59 | 8 | — | — |
| 1991-12-06 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-05 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-04 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-03 | $58.59 | $58.59 | 0 | — | — |
| 1991-12-02 | $58.59 | $58.59 | 52 | — | — |
| 1991-11-29 | $58.59 | $58.59 | 48 | — | — |
| 1991-11-27 | $58.59 | $58.59 | 0 | — | — |
| 1991-11-26 | $54.69 | $54.69 | 8 | — | — |
| 1991-11-25 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-22 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-21 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-20 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-19 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-18 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-15 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-14 | $54.69 | $54.69 | 0 | — | — |
| 1991-11-13 | $54.69 | $54.69 | 54 | — | — |
| 1991-11-12 | $58.59 | $58.59 | 0 | — | — |
| 1991-11-11 | $58.59 | $58.59 | 80 | — | — |
| 1991-11-08 | $50.78 | $50.78 | 0 | — | — |
| 1991-11-07 | $50.78 | $50.78 | 0 | — | — |
| 1991-11-06 | $50.78 | $50.78 | 0 | — | — |
| 1991-11-05 | $50.78 | $50.78 | 2 | — | — |
| 1991-11-04 | $50.78 | $50.78 | 10 | — | — |
| 1991-11-01 | $50.78 | $50.78 | 0 | — | — |
| 1991-10-31 | $50.78 | $50.78 | 0 | — | — |
| 1991-10-30 | $50.78 | $50.78 | 0 | — | — |
| 1991-10-29 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-28 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-25 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-24 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-23 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-22 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-21 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-18 | $54.69 | $54.69 | 82 | — | — |
| 1991-10-17 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-16 | $54.69 | $54.69 | 160 | — | — |
| 1991-10-15 | $50.78 | $50.78 | 0 | — | — |
| 1991-10-14 | $50.78 | $50.78 | 0 | — | — |
| 1991-10-11 | $50.78 | $50.78 | 68 | — | — |
| 1991-10-10 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-09 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-08 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-07 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-04 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-03 | $54.69 | $54.69 | 136 | — | — |
| 1991-10-02 | $54.69 | $54.69 | 0 | — | — |
| 1991-10-01 | $54.69 | $54.69 | 13 | — | — |
| 1991-09-30 | $54.69 | $54.69 | 16 | — | — |
| 1991-09-27 | $54.69 | $54.69 | 52 | — | — |
| 1991-09-26 | $42.97 | $42.97 | 26 | — | — |
| 1991-09-25 | $50.78 | $50.78 | 0 | — | — |
| 1991-09-24 | $50.78 | $50.78 | 0 | — | — |
| 1991-09-23 | $50.78 | $50.78 | 0 | — | — |
| 1991-09-20 | $50.78 | $50.78 | 0 | — | — |
| 1991-09-19 | $50.78 | $50.78 | 8 | — | — |
| 1991-09-18 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-17 | $46.88 | $46.88 | 200 | — | — |
| 1991-09-16 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-13 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-12 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-11 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-10 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-09 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-06 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-05 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-04 | $46.88 | $46.88 | 0 | — | — |
| 1991-09-03 | $46.88 | $46.88 | 0 | — | — |
| 1991-08-30 | $46.88 | $46.88 | 0 | — | — |
| 1991-08-29 | $46.88 | $46.88 | 496 | — | — |
| 1991-08-28 | $42.97 | $42.97 | 0 | — | — |
| 1991-08-27 | $42.97 | $42.97 | 176 | — | — |
| 1991-08-26 | $35.16 | $35.16 | 0 | — | — |
| 1991-08-23 | $35.16 | $35.16 | 80 | — | — |
| 1991-08-22 | $35.16 | $35.16 | 277 | — | — |
| 1991-08-21 | $31.25 | $31.25 | 80 | — | — |
| 1991-08-20 | $23.44 | $23.44 | 352 | — | — |
| 1991-08-19 | $31.25 | $31.25 | 0 | — | — |
| 1991-08-16 | $31.25 | $31.25 | 0 | — | — |
| 1991-08-15 | $31.25 | $31.25 | 4 | — | — |
| 1991-08-14 | $31.25 | $31.25 | 176 | — | — |
| 1991-08-13 | $31.25 | $31.25 | 73 | — | — |
| 1991-08-12 | $23.44 | $23.44 | 0 | — | — |
| 1991-08-09 | $23.44 | $23.44 | 0 | — | — |
| 1991-08-08 | $23.44 | $23.44 | 400 | — | — |
| 1991-08-07 | $23.44 | $23.44 | 480 | — | — |
| 1991-08-06 | $23.44 | $23.44 | 208 | — | — |
| 1991-08-05 | $46.88 | $46.88 | 29 | — | — |
| 1991-08-02 | $46.88 | $46.88 | 0 | — | — |
| 1991-08-01 | $46.88 | $46.88 | 10 | — | — |
| 1991-07-31 | $54.69 | $54.69 | 0 | — | — |
| 1991-07-30 | $54.69 | $54.69 | 27 | — | — |
| 1991-07-29 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-26 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-25 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-24 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-23 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-22 | $62.50 | $62.50 | 205 | — | — |
| 1991-07-19 | $54.69 | $54.69 | 4 | — | — |
| 1991-07-18 | $58.59 | $58.59 | 0 | — | — |
| 1991-07-17 | $58.59 | $58.59 | 13 | — | — |
| 1991-07-16 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-15 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-12 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-11 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-10 | $62.50 | $62.50 | 128 | — | — |
| 1991-07-09 | $62.50 | $62.50 | 0 | — | — |
| 1991-07-08 | $62.50 | $62.50 | 16 | — | — |
| 1991-07-05 | $66.41 | $66.41 | 240 | — | — |
| 1991-07-03 | $54.69 | $54.69 | 0 | — | — |
| 1991-07-02 | $54.69 | $54.69 | 520 | — | — |
| 1991-07-01 | $54.69 | $54.69 | 24 | — | — |
| 1991-06-28 | $54.69 | $54.69 | 80 | — | — |
| 1991-06-27 | $54.69 | $54.69 | 80 | — | — |
| 1991-06-26 | $54.69 | $54.69 | 0 | — | — |
| 1991-06-25 | $54.69 | $54.69 | 0 | — | — |
| 1991-06-24 | $54.69 | $54.69 | 5 | — | — |
| 1991-06-21 | $70.31 | $70.31 | 220 | — | — |
| 1991-06-20 | $54.69 | $54.69 | 50 | — | — |
| 1991-06-19 | $58.59 | $58.59 | 65 | — | — |
| 1991-06-18 | $62.50 | $62.50 | 88 | — | — |
| 1991-06-17 | $70.31 | $70.31 | 960 | — | — |
| 1991-06-14 | $62.50 | $62.50 | 0 | — | — |
| 1991-06-13 | $62.50 | $62.50 | 60 | — | — |
| 1991-06-12 | $62.50 | $62.50 | 0 | — | — |
| 1991-06-11 | $62.50 | $62.50 | 0 | — | — |
| 1991-06-10 | $62.50 | $62.50 | 0 | — | — |
| 1991-06-07 | $62.50 | $62.50 | 0 | — | — |
| 1991-06-06 | $62.50 | $62.50 | 400 | — | — |
| 1991-06-05 | $62.50 | $62.50 | 45 | — | — |
| 1991-06-04 | $62.50 | $62.50 | 128 | — | — |
| 1991-06-03 | $70.31 | $70.31 | 26 | — | — |
| 1991-05-31 | $78.13 | $78.13 | 2,256 | — | — |
| 1991-05-30 | $62.50 | $62.50 | 104 | — | — |
| 1991-05-29 | $46.88 | $46.88 | 16 | — | — |
| 1991-05-28 | $70.31 | $70.31 | 0 | — | — |
| 1991-05-24 | $70.31 | $70.31 | 240 | — | — |
| 1991-05-23 | $62.50 | $62.50 | 0 | — | — |
| 1991-05-22 | $62.50 | $62.50 | 0 | — | — |
| 1991-05-21 | $62.50 | $62.50 | 0 | — | — |
| 1991-05-20 | $62.50 | $62.50 | 0 | — | — |
| 1991-05-17 | $62.50 | $62.50 | 0 | — | — |
| 1991-05-16 | $62.50 | $62.50 | 336 | — | — |
| 1991-05-15 | $70.31 | $70.31 | 80 | — | — |
| 1991-05-14 | $70.31 | $70.31 | 0 | — | — |
| 1991-05-13 | $70.31 | $70.31 | 0 | — | — |
| 1991-05-10 | $70.31 | $70.31 | 42 | — | — |
| 1991-05-09 | $78.13 | $78.13 | 360 | — | — |
| 1991-05-08 | $93.75 | $93.75 | 192 | — | — |
| 1991-05-07 | $93.75 | $93.75 | 0 | — | — |
| 1991-05-06 | $93.75 | $93.75 | 82 | — | — |
| 1991-05-03 | $101.56 | $101.56 | 0 | — | — |
| 1991-05-02 | $101.56 | $101.56 | 0 | — | — |
| 1991-05-01 | $101.56 | $101.56 | 8 | — | — |
| 1991-04-30 | $93.75 | $93.75 | 0 | — | — |
| 1991-04-29 | $93.75 | $93.75 | 40 | — | — |
| 1991-04-26 | $85.94 | $85.94 | 10 | — | — |
| 1991-04-25 | $97.66 | $97.66 | 380 | — | — |
| 1991-04-24 | $89.84 | $89.84 | 61 | — | — |
| 1991-04-23 | $93.75 | $93.75 | 21 | — | — |
| 1991-04-22 | $85.94 | $85.94 | 1,260 | — | — |
| 1991-04-19 | $117.19 | $117.19 | 140 | — | — |
| 1991-04-18 | $121.09 | $121.09 | 0 | — | — |
| 1991-04-17 | $121.09 | $121.09 | 200 | — | — |
| 1991-04-16 | $125.00 | $125.00 | 0 | — | — |
| 1991-04-15 | $125.00 | $125.00 | 0 | — | — |
| 1991-04-12 | $125.00 | $125.00 | 0 | — | — |
| 1991-04-11 | $125.00 | $125.00 | 32 | — | — |
| 1991-04-10 | $125.00 | $125.00 | 0 | — | — |
| 1991-04-09 | $125.00 | $125.00 | 152 | — | — |
| 1991-04-08 | $109.38 | $109.38 | 12 | — | — |
| 1991-04-05 | $109.38 | $109.38 | 472 | — | — |
| 1991-04-04 | $132.81 | $132.81 | 56 | — | — |
| 1991-04-03 | $140.63 | $140.63 | 56 | — | — |
| 1991-04-02 | $156.25 | $156.25 | 75 | — | — |
| 1991-04-01 | $187.50 | $187.50 | 92 | — | — |
| 1991-03-28 | $187.50 | $187.50 | 16 | — | — |
| 1991-03-27 | $187.50 | $187.50 | 24 | — | — |
| 1991-03-26 | $187.50 | $187.50 | 64 | — | — |
| 1991-03-25 | $203.13 | $203.13 | 256 | — | — |
| 1991-03-22 | $226.56 | $226.56 | 567 | — | — |
| 1991-03-21 | $187.50 | $187.50 | 16 | — | — |
| 1991-03-20 | $187.50 | $187.50 | 72 | — | — |
| 1991-03-19 | $210.94 | $210.94 | 0 | — | — |
| 1991-03-18 | $210.94 | $210.94 | 0 | — | — |
| 1991-03-15 | $210.94 | $210.94 | 468 | — | — |
| 1991-03-14 | $210.94 | $210.94 | 424 | — | — |
| 1991-03-13 | $187.50 | $187.50 | 8 | — | — |
| 1991-03-12 | $195.31 | $195.31 | 340 | — | — |
| 1991-03-11 | $203.13 | $203.13 | 256 | — | — |
| 1991-03-08 | $203.13 | $203.13 | 991 | — | — |
| 1991-03-07 | $191.41 | $191.41 | 662 | — | — |
| 1991-03-06 | $187.50 | $187.50 | 960 | — | — |
| 1991-03-05 | $187.50 | $187.50 | 277 | — | — |
| 1991-03-04 | $187.50 | $187.50 | 917 | — | — |
| 1991-03-01 | $203.13 | $203.13 | 0 | — | — |
| 1991-02-28 | $203.13 | $203.13 | 132 | — | — |
| 1991-02-27 | $218.75 | $218.75 | 48 | — | — |
| 1991-02-26 | $203.13 | $203.13 | 64 | — | — |
| 1991-02-25 | $234.38 | $234.38 | 96 | — | — |
| 1991-02-22 | $203.13 | $203.13 | 98 | — | — |
| 1991-02-21 | $187.50 | $187.50 | 0 | — | — |
| 1991-02-20 | $187.50 | $187.50 | 24 | — | — |
| 1991-02-19 | $179.69 | $179.69 | 24 | — | — |
| 1991-02-15 | $179.69 | $179.69 | 168 | — | — |
| 1991-02-14 | $125.00 | $125.00 | 0 | — | — |
| 1991-02-13 | $125.00 | $125.00 | 0 | — | — |
| 1991-02-12 | $125.00 | $125.00 | 0 | — | — |
| 1991-02-11 | $125.00 | $125.00 | 0 | — | — |
| 1991-02-08 | $125.00 | $125.00 | 472 | — | — |
| 1991-02-07 | $125.00 | $125.00 | 144 | — | — |
| 1991-02-06 | $125.00 | $125.00 | 608 | — | — |
| 1991-02-05 | $93.75 | $93.75 | 0 | — | — |
| 1991-02-04 | $93.75 | $93.75 | 34 | — | — |
| 1991-02-01 | $101.56 | $101.56 | 136 | — | — |
| 1991-01-31 | $101.56 | $101.56 | 216 | — | — |
| 1991-01-30 | $109.38 | $109.38 | 348 | — | — |
| 1991-01-29 | $109.38 | $109.38 | 212 | — | — |
| 1991-01-28 | $101.56 | $101.56 | 96 | — | — |
| 1991-01-25 | $109.38 | $109.38 | 0 | — | — |
| 1991-01-24 | $109.38 | $109.38 | 64 | — | — |
| 1991-01-23 | $109.38 | $109.38 | 344 | — | — |
| 1991-01-22 | $101.56 | $101.56 | 32 | — | — |
| 1991-01-21 | $101.56 | $101.56 | 24 | — | — |
| 1991-01-18 | $117.19 | $117.19 | 208 | — | — |
| 1991-01-17 | $109.38 | $109.38 | 168 | — | — |
| 1991-01-16 | $117.19 | $117.19 | 301 | — | — |
| 1991-01-15 | $117.19 | $117.19 | 275 | — | — |
| 1991-01-14 | $109.38 | $109.38 | 120 | — | — |
| 1991-01-11 | $125.00 | $125.00 | 312 | — | — |
| 1991-01-10 | $125.00 | $125.00 | 0 | — | — |
| 1991-01-09 | $125.00 | $125.00 | 532 | — | — |
| 1991-01-08 | $117.19 | $117.19 | 168 | — | — |
| 1991-01-07 | $132.81 | $132.81 | 0 | — | — |
| 1991-01-04 | $132.81 | $132.81 | 0 | — | — |
| 1991-01-03 | $132.81 | $132.81 | 88 | — | — |
| 1991-01-02 | $140.63 | $140.63 | 12 | — | — |