Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $37.50 | $37.50 | 360 | — | — |
| 1992-12-30 | $40.63 | $40.63 | 484 | — | — |
| 1992-12-29 | $40.63 | $40.63 | 0 | — | — |
| 1992-12-28 | $40.63 | $40.63 | 156 | — | — |
| 1992-12-24 | $43.75 | $43.75 | 160 | — | — |
| 1992-12-23 | $43.75 | $43.75 | 2,980 | — | — |
| 1992-12-22 | $39.06 | $39.06 | 2,128 | — | — |
| 1992-12-21 | $35.94 | $35.94 | 1,244 | — | — |
| 1992-12-18 | $37.50 | $37.50 | 48,860 | — | — |
| 1992-12-17 | $40.63 | $40.63 | 0 | — | — |
| 1992-12-16 | $40.63 | $40.63 | 0 | — | — |
| 1992-12-15 | $40.63 | $40.63 | 496 | — | — |
| 1992-12-14 | $46.88 | $46.88 | 20 | — | — |
| 1992-12-11 | $40.63 | $40.63 | 16 | — | — |
| 1992-12-10 | $43.75 | $43.75 | 0 | — | — |
| 1992-12-09 | $43.75 | $43.75 | 480 | — | — |
| 1992-12-08 | $42.19 | $42.19 | 280 | — | — |
| 1992-12-07 | $40.63 | $40.63 | 188 | — | — |
| 1992-12-04 | $37.50 | $37.50 | 124 | — | — |
| 1992-12-03 | $37.50 | $37.50 | 1,704 | — | — |
| 1992-12-02 | $39.06 | $39.06 | 2,400 | — | — |
| 1992-12-01 | $37.50 | $37.50 | 100 | — | — |
| 1992-11-30 | $37.50 | $37.50 | 1,048 | — | — |
| 1992-11-27 | $34.38 | $34.38 | 336 | — | — |
| 1992-11-25 | $43.75 | $43.75 | 40 | — | — |
| 1992-11-24 | $40.63 | $40.63 | 704 | — | — |
| 1992-11-23 | $50.00 | $50.00 | 136 | — | — |
| 1992-11-20 | $46.88 | $46.88 | 160 | — | — |
| 1992-11-19 | $43.75 | $43.75 | 40 | — | — |
| 1992-11-18 | $50.00 | $50.00 | 108 | — | — |
| 1992-11-17 | $43.75 | $43.75 | 68 | — | — |
| 1992-11-16 | $46.88 | $46.88 | 0 | — | — |
| 1992-11-13 | $46.88 | $46.88 | 0 | — | — |
| 1992-11-12 | $46.88 | $46.88 | 0 | — | — |
| 1992-11-11 | $46.88 | $46.88 | 300 | — | — |
| 1992-11-10 | $50.00 | $50.00 | 0 | — | — |
| 1992-11-09 | $50.00 | $50.00 | 16 | — | — |
| 1992-11-06 | $50.00 | $50.00 | 640 | — | — |
| 1992-11-05 | $46.88 | $46.88 | 4 | — | — |
| 1992-11-04 | $53.13 | $53.13 | 496 | — | — |
| 1992-11-03 | $48.44 | $48.44 | 11,920 | — | — |
| 1992-11-02 | $50.00 | $50.00 | 0 | — | — |
| 1992-10-30 | $50.00 | $50.00 | 184 | — | — |
| 1992-10-29 | $43.75 | $43.75 | 64 | — | — |
| 1992-10-28 | $50.00 | $50.00 | 0 | — | — |
| 1992-10-27 | $50.00 | $50.00 | 0 | — | — |
| 1992-10-26 | $50.00 | $50.00 | 0 | — | — |
| 1992-10-23 | $50.00 | $50.00 | 84 | — | — |
| 1992-10-22 | $40.63 | $40.63 | 24 | — | — |
| 1992-10-21 | $43.75 | $43.75 | 120 | — | — |
| 1992-10-20 | $43.75 | $43.75 | 240 | — | — |
| 1992-10-19 | $40.63 | $40.63 | 0 | — | — |
| 1992-10-16 | $40.63 | $40.63 | 0 | — | — |
| 1992-10-15 | $40.63 | $40.63 | 0 | — | — |
| 1992-10-14 | $40.63 | $40.63 | 252 | — | — |
| 1992-10-13 | $40.63 | $40.63 | 60 | — | — |
| 1992-10-12 | $43.75 | $43.75 | 0 | — | — |
| 1992-10-09 | $43.75 | $43.75 | 100 | — | — |
| 1992-10-08 | $40.63 | $40.63 | 0 | — | — |
| 1992-10-07 | $40.63 | $40.63 | 8 | — | — |
| 1992-10-06 | $43.75 | $43.75 | 0 | — | — |
| 1992-10-05 | $43.75 | $43.75 | 0 | — | — |
| 1992-10-02 | $43.75 | $43.75 | 0 | — | — |
| 1992-10-01 | $43.75 | $43.75 | 16 | — | — |
| 1992-09-30 | $50.00 | $50.00 | 0 | — | — |
| 1992-09-29 | $50.00 | $50.00 | 0 | — | — |
| 1992-09-28 | $50.00 | $50.00 | 320 | — | — |
| 1992-09-25 | $43.75 | $43.75 | 200 | — | — |
| 1992-09-24 | $43.75 | $43.75 | 0 | — | — |
| 1992-09-23 | $43.75 | $43.75 | 164 | — | — |
| 1992-09-22 | $45.31 | $45.31 | 440 | — | — |
| 1992-09-21 | $46.88 | $46.88 | 528 | — | — |
| 1992-09-18 | $43.75 | $43.75 | 120 | — | — |
| 1992-09-17 | $37.50 | $37.50 | 0 | — | — |
| 1992-09-16 | $37.50 | $37.50 | 100 | — | — |
| 1992-09-15 | $46.88 | $46.88 | 400 | — | — |
| 1992-09-14 | $43.75 | $43.75 | 0 | — | — |
| 1992-09-11 | $43.75 | $43.75 | 120 | — | — |
| 1992-09-10 | $43.75 | $43.75 | 0 | — | — |
| 1992-09-09 | $43.75 | $43.75 | 32 | — | — |
| 1992-09-08 | $50.00 | $50.00 | 1,092 | — | — |
| 1992-09-04 | $50.00 | $50.00 | 236 | — | — |
| 1992-09-03 | $59.38 | $59.38 | 240 | — | — |
| 1992-09-02 | $59.38 | $59.38 | 120 | — | — |
| 1992-09-01 | $59.38 | $59.38 | 644 | — | — |
| 1992-08-31 | $62.50 | $62.50 | 0 | — | — |
| 1992-08-28 | $62.50 | $62.50 | 0 | — | — |
| 1992-08-27 | $62.50 | $62.50 | 308 | — | — |
| 1992-08-26 | $53.13 | $53.13 | 0 | — | — |
| 1992-08-25 | $53.13 | $53.13 | 24 | — | — |
| 1992-08-24 | $53.13 | $53.13 | 388 | — | — |
| 1992-08-21 | $57.81 | $57.81 | 308 | — | — |
| 1992-08-20 | $64.06 | $64.06 | 80 | — | — |
| 1992-08-19 | $62.50 | $62.50 | 828 | — | — |
| 1992-08-18 | $56.25 | $56.25 | 80 | — | — |
| 1992-08-17 | $65.63 | $65.63 | 0 | — | — |
| 1992-08-14 | $65.63 | $65.63 | 0 | — | — |
| 1992-08-13 | $65.63 | $65.63 | 204 | — | — |
| 1992-08-12 | $68.75 | $68.75 | 40 | — | — |
| 1992-08-11 | $71.88 | $71.88 | 80 | — | — |
| 1992-08-10 | $71.88 | $71.88 | 80 | — | — |
| 1992-08-07 | $75.00 | $75.00 | 160 | — | — |
| 1992-08-06 | $78.13 | $78.13 | 68 | — | — |
| 1992-08-05 | $75.00 | $75.00 | 34,508 | — | — |
| 1992-08-04 | $68.75 | $68.75 | 0 | — | — |
| 1992-08-03 | $68.75 | $68.75 | 1,280 | — | — |
| 1992-07-31 | $71.88 | $71.88 | 984 | — | — |
| 1992-07-30 | $70.31 | $70.31 | 0 | — | — |
| 1992-07-29 | $70.31 | $70.31 | 92 | — | — |
| 1992-07-28 | $75.00 | $75.00 | 20 | — | — |
| 1992-07-27 | $68.75 | $68.75 | 176 | — | — |
| 1992-07-24 | $68.75 | $68.75 | 980 | — | — |
| 1992-07-23 | $81.25 | $81.25 | 380 | — | — |
| 1992-07-22 | $78.13 | $78.13 | 308 | — | — |
| 1992-07-21 | $84.38 | $84.38 | 0 | — | — |
| 1992-07-20 | $84.38 | $84.38 | 284 | — | — |
| 1992-07-17 | $87.50 | $87.50 | 52 | — | — |
| 1992-07-16 | $93.75 | $93.75 | 0 | — | — |
| 1992-07-15 | $93.75 | $93.75 | 872 | — | — |
| 1992-07-14 | $84.38 | $84.38 | 496 | — | — |
| 1992-07-13 | $81.25 | $81.25 | 544 | — | — |
| 1992-07-10 | $78.13 | $78.13 | 512 | — | — |
| 1992-07-09 | $82.81 | $82.81 | 120 | — | — |
| 1992-07-08 | $81.25 | $81.25 | 132 | — | — |
| 1992-07-07 | $87.50 | $87.50 | 276 | — | — |
| 1992-07-06 | $90.63 | $90.63 | 96 | — | — |
| 1992-07-02 | $93.75 | $93.75 | 140 | — | — |
| 1992-07-01 | $106.25 | $106.25 | 0 | — | — |
| 1992-06-30 | $106.25 | $106.25 | 44 | — | — |
| 1992-06-29 | $96.88 | $96.88 | 516 | — | — |
| 1992-06-26 | $100.00 | $100.00 | 500 | — | — |
| 1992-06-25 | $100.00 | $100.00 | 396 | — | — |
| 1992-06-24 | $112.50 | $112.50 | 312 | — | — |
| 1992-06-23 | $112.50 | $112.50 | 224 | — | — |
| 1992-06-22 | $112.50 | $112.50 | 208 | — | — |
| 1992-06-19 | $112.50 | $112.50 | 80 | — | — |
| 1992-06-18 | $112.50 | $112.50 | 532 | — | — |
| 1992-06-17 | $118.75 | $118.75 | 40 | — | — |
| 1992-06-16 | $115.63 | $115.63 | 5,412 | — | — |
| 1992-06-15 | $118.75 | $118.75 | 8,040 | — | — |
| 1992-06-12 | $118.75 | $118.75 | 16 | — | — |
| 1992-06-11 | $118.75 | $118.75 | 128 | — | — |
| 1992-06-10 | $118.75 | $118.75 | 796 | — | — |
| 1992-06-09 | $115.63 | $115.63 | 580 | — | — |
| 1992-06-08 | $121.88 | $121.88 | 1,436 | — | — |
| 1992-06-05 | $125.00 | $125.00 | 1,336 | — | — |
| 1992-06-04 | $125.00 | $125.00 | 1,340 | — | — |
| 1992-06-03 | $121.88 | $121.88 | 900 | — | — |
| 1992-06-02 | $115.63 | $115.63 | 312 | — | — |
| 1992-06-01 | $109.38 | $109.38 | 360 | — | — |
| 1992-05-29 | $109.38 | $109.38 | 120 | — | — |
| 1992-05-28 | $103.13 | $103.13 | 504 | — | — |
| 1992-05-27 | $103.13 | $103.13 | 504 | — | — |
| 1992-05-26 | $106.25 | $106.25 | 0 | — | — |
| 1992-05-22 | $109.38 | $109.38 | 498 | — | — |
| 1992-05-21 | $105.47 | $105.47 | 0 | — | — |
| 1992-05-20 | $105.47 | $105.47 | 212 | — | — |
| 1992-05-19 | $105.47 | $105.47 | 456 | — | — |
| 1992-05-18 | $105.47 | $105.47 | 0 | — | — |
| 1992-05-15 | $101.56 | $101.56 | 216 | — | — |
| 1992-05-14 | $89.84 | $89.84 | 260 | — | — |
| 1992-05-13 | $89.84 | $89.84 | 168 | — | — |
| 1992-05-12 | $85.94 | $85.94 | 24 | — | — |
| 1992-05-11 | $85.94 | $85.94 | 0 | — | — |
| 1992-05-08 | $85.94 | $85.94 | 14 | — | — |
| 1992-05-07 | $85.94 | $85.94 | 0 | — | — |
| 1992-05-06 | $89.84 | $89.84 | 366 | — | — |
| 1992-05-05 | $101.56 | $101.56 | 336 | — | — |
| 1992-05-04 | $109.38 | $109.38 | 264 | — | — |
| 1992-05-01 | $113.28 | $113.28 | 906 | — | — |
| 1992-04-30 | $113.28 | $113.28 | 202 | — | — |
| 1992-04-29 | $117.19 | $117.19 | 586 | — | — |
| 1992-04-28 | $117.19 | $117.19 | 48 | — | — |
| 1992-04-27 | $117.19 | $117.19 | 24 | — | — |
| 1992-04-24 | $117.19 | $117.19 | 232 | — | — |
| 1992-04-23 | $101.56 | $101.56 | 3,362 | — | — |
| 1992-04-22 | $101.56 | $101.56 | 192 | — | — |
| 1992-04-21 | $109.38 | $109.38 | 152 | — | — |
| 1992-04-20 | $109.38 | $109.38 | 0 | — | — |
| 1992-04-16 | $109.38 | $109.38 | 84 | — | — |
| 1992-04-15 | $117.19 | $117.19 | 118 | — | — |
| 1992-04-14 | $109.38 | $109.38 | 320 | — | — |
| 1992-04-13 | $132.81 | $132.81 | 48 | — | — |
| 1992-04-10 | $132.81 | $132.81 | 344 | — | — |
| 1992-04-09 | $109.38 | $109.38 | 108 | — | — |
| 1992-04-08 | $101.56 | $101.56 | 101 | — | — |
| 1992-04-07 | $109.38 | $109.38 | 200 | — | — |
| 1992-04-06 | $109.38 | $109.38 | 6,096 | — | — |
| 1992-04-03 | $109.38 | $109.38 | 291 | — | — |
| 1992-04-02 | $117.19 | $117.19 | 100 | — | — |
| 1992-04-01 | $125.00 | $125.00 | 688 | — | — |
| 1992-03-31 | $117.19 | $117.19 | 752 | — | — |
| 1992-03-30 | $109.38 | $109.38 | 294 | — | — |
| 1992-03-27 | $101.56 | $101.56 | 633 | — | — |
| 1992-03-26 | $93.75 | $93.75 | 1,314 | — | — |
| 1992-03-25 | $78.13 | $78.13 | 27 | — | — |
| 1992-03-24 | $78.13 | $78.13 | 254 | — | — |
| 1992-03-23 | $78.13 | $78.13 | 244 | — | — |
| 1992-03-20 | $85.94 | $85.94 | 240 | — | — |
| 1992-03-19 | $85.94 | $85.94 | 362 | — | — |
| 1992-03-18 | $85.94 | $85.94 | 112 | — | — |
| 1992-03-17 | $85.94 | $85.94 | 648 | — | — |
| 1992-03-16 | $85.94 | $85.94 | 316 | — | — |
| 1992-03-13 | $85.94 | $85.94 | 280 | — | — |
| 1992-03-12 | $78.13 | $78.13 | 200 | — | — |
| 1992-03-11 | $85.94 | $85.94 | 472 | — | — |
| 1992-03-10 | $85.94 | $85.94 | 34 | — | — |
| 1992-03-09 | $85.94 | $85.94 | 112 | — | — |
| 1992-03-06 | $89.84 | $89.84 | 290 | — | — |
| 1992-03-05 | $82.03 | $82.03 | 12,736 | — | — |
| 1992-03-04 | $58.59 | $58.59 | 478 | — | — |
| 1992-03-03 | $54.69 | $54.69 | 86 | — | — |
| 1992-03-02 | $54.69 | $54.69 | 42 | — | — |
| 1992-02-28 | $54.69 | $54.69 | 48 | — | — |
| 1992-02-27 | $54.69 | $54.69 | 56 | — | — |
| 1992-02-26 | $54.69 | $54.69 | 160 | — | — |
| 1992-02-25 | $54.69 | $54.69 | 320 | — | — |
| 1992-02-24 | $54.69 | $54.69 | 48 | — | — |
| 1992-02-21 | $54.69 | $54.69 | 40 | — | — |
| 1992-02-20 | $54.69 | $54.69 | 86 | — | — |
| 1992-02-19 | $54.69 | $54.69 | 80 | — | — |
| 1992-02-18 | $54.69 | $54.69 | 150 | — | — |
| 1992-02-14 | $54.69 | $54.69 | 84 | — | — |
| 1992-02-13 | $54.69 | $54.69 | 0 | — | — |
| 1992-02-12 | $54.69 | $54.69 | 40 | — | — |
| 1992-02-11 | $58.59 | $58.59 | 200 | — | — |
| 1992-02-10 | $58.59 | $58.59 | 541 | — | — |
| 1992-02-07 | $58.59 | $58.59 | 160 | — | — |
| 1992-02-06 | $58.59 | $58.59 | 0 | — | — |
| 1992-02-05 | $58.59 | $58.59 | 264 | — | — |
| 1992-02-04 | $54.69 | $54.69 | 0 | — | — |
| 1992-02-03 | $54.69 | $54.69 | 240 | — | — |
| 1992-01-31 | $54.69 | $54.69 | 0 | — | — |
| 1992-01-30 | $58.59 | $58.59 | 240 | — | — |
| 1992-01-29 | $58.59 | $58.59 | 166 | — | — |
| 1992-01-28 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-27 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-24 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-23 | $58.59 | $58.59 | 7 | — | — |
| 1992-01-22 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-21 | $58.59 | $58.59 | 86 | — | — |
| 1992-01-20 | $58.59 | $58.59 | 84 | — | — |
| 1992-01-17 | $62.50 | $62.50 | 0 | — | — |
| 1992-01-16 | $58.59 | $58.59 | 324 | — | — |
| 1992-01-15 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-14 | $58.59 | $58.59 | 118 | — | — |
| 1992-01-13 | $62.50 | $62.50 | 0 | — | — |
| 1992-01-10 | $62.50 | $62.50 | 16 | — | — |
| 1992-01-09 | $62.50 | $62.50 | 0 | — | — |
| 1992-01-08 | $58.59 | $58.59 | 40 | — | — |
| 1992-01-07 | $58.59 | $58.59 | 80 | — | — |
| 1992-01-06 | $58.59 | $58.59 | 0 | — | — |
| 1992-01-03 | $58.59 | $58.59 | 32 | — | — |
| 1992-01-02 | $58.59 | $58.59 | 16 | — | — |