Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $129.69 | $129.69 | 3,360 | — | — |
| 1994-12-29 | $125.00 | $125.00 | 240 | — | — |
| 1994-12-28 | $121.88 | $121.88 | 20 | — | — |
| 1994-12-27 | $121.88 | $121.88 | 0 | — | — |
| 1994-12-23 | $121.88 | $121.88 | 2,264 | — | — |
| 1994-12-22 | $121.88 | $121.88 | 1,676 | — | — |
| 1994-12-21 | $125.00 | $125.00 | 2,140 | — | — |
| 1994-12-20 | $125.00 | $125.00 | 28 | — | — |
| 1994-12-19 | $125.00 | $125.00 | 0 | — | — |
| 1994-12-16 | $125.00 | $125.00 | 1,136 | — | — |
| 1994-12-15 | $126.56 | $126.56 | 1,572 | — | — |
| 1994-12-14 | $125.00 | $125.00 | 40 | — | — |
| 1994-12-13 | $118.75 | $118.75 | 788 | — | — |
| 1994-12-12 | $122.66 | $122.66 | 2,204 | — | — |
| 1994-12-09 | $118.75 | $118.75 | 460 | — | — |
| 1994-12-08 | $121.88 | $121.88 | 836 | — | — |
| 1994-12-07 | $125.00 | $125.00 | 0 | — | — |
| 1994-12-06 | $125.00 | $125.00 | 88 | — | — |
| 1994-12-05 | $121.88 | $121.88 | 92 | — | — |
| 1994-12-02 | $131.25 | $131.25 | 4 | — | — |
| 1994-12-01 | $123.44 | $123.44 | 4,000 | — | — |
| 1994-11-30 | $131.25 | $131.25 | 4,300 | — | — |
| 1994-11-29 | $125.00 | $125.00 | 2,084 | — | — |
| 1994-11-28 | $120.31 | $120.31 | 588 | — | — |
| 1994-11-25 | $112.50 | $112.50 | 0 | — | — |
| 1994-11-23 | $112.50 | $112.50 | 1,872 | — | — |
| 1994-11-22 | $121.88 | $121.88 | 452 | — | — |
| 1994-11-21 | $121.88 | $121.88 | 200 | — | — |
| 1994-11-18 | $118.75 | $118.75 | 212 | — | — |
| 1994-11-17 | $118.75 | $118.75 | 368 | — | — |
| 1994-11-16 | $119.14 | $119.14 | 20,028 | — | — |
| 1994-11-15 | $118.75 | $118.75 | 1,612 | — | — |
| 1994-11-14 | $115.63 | $115.63 | 452 | — | — |
| 1994-11-11 | $118.75 | $118.75 | 0 | — | — |
| 1994-11-10 | $118.75 | $118.75 | 56 | — | — |
| 1994-11-09 | $118.75 | $118.75 | 560 | — | — |
| 1994-11-08 | $112.50 | $112.50 | 1,112 | — | — |
| 1994-11-07 | $112.50 | $112.50 | 704 | — | — |
| 1994-11-04 | $121.88 | $121.88 | 480 | — | — |
| 1994-11-03 | $121.88 | $121.88 | 0 | — | — |
| 1994-11-02 | $121.88 | $121.88 | 32 | — | — |
| 1994-11-01 | $121.88 | $121.88 | 4,320 | — | — |
| 1994-10-31 | $121.88 | $121.88 | 216 | — | — |
| 1994-10-28 | $125.00 | $125.00 | 364 | — | — |
| 1994-10-27 | $121.88 | $121.88 | 0 | — | — |
| 1994-10-26 | $121.88 | $121.88 | 40 | — | — |
| 1994-10-25 | $125.00 | $125.00 | 2,340 | — | — |
| 1994-10-24 | $118.75 | $118.75 | 4 | — | — |
| 1994-10-21 | $123.83 | $123.83 | 10,576 | — | — |
| 1994-10-20 | $118.75 | $118.75 | 40 | — | — |
| 1994-10-19 | $118.75 | $118.75 | 628 | — | — |
| 1994-10-18 | $110.94 | $110.94 | 608 | — | — |
| 1994-10-17 | $118.75 | $118.75 | 2,488 | — | — |
| 1994-10-14 | $118.75 | $118.75 | 0 | — | — |
| 1994-10-13 | $118.75 | $118.75 | 120 | — | — |
| 1994-10-12 | $125.00 | $125.00 | 0 | — | — |
| 1994-10-11 | $125.00 | $125.00 | 388 | — | — |
| 1994-10-10 | $125.00 | $125.00 | 380 | — | — |
| 1994-10-07 | $121.88 | $121.88 | 216 | — | — |
| 1994-10-06 | $126.56 | $126.56 | 4,476 | — | — |
| 1994-10-05 | $119.92 | $119.92 | 504 | — | — |
| 1994-10-04 | $121.09 | $121.09 | 544 | — | — |
| 1994-10-03 | $125.00 | $125.00 | 860 | — | — |
| 1994-09-30 | $125.00 | $125.00 | 40 | — | — |
| 1994-09-29 | $117.19 | $117.19 | 1,484 | — | — |
| 1994-09-28 | $116.80 | $116.80 | 976 | — | — |
| 1994-09-27 | $112.50 | $112.50 | 364 | — | — |
| 1994-09-26 | $103.13 | $103.13 | 392 | — | — |
| 1994-09-23 | $112.50 | $112.50 | 560 | — | — |
| 1994-09-22 | $109.38 | $109.38 | 120 | — | — |
| 1994-09-21 | $112.50 | $112.50 | 0 | — | — |
| 1994-09-20 | $112.50 | $112.50 | 6,012 | — | — |
| 1994-09-19 | $121.88 | $121.88 | 324 | — | — |
| 1994-09-16 | $121.88 | $121.88 | 1,012 | — | — |
| 1994-09-15 | $131.25 | $131.25 | 3,520 | — | — |
| 1994-09-14 | $125.00 | $125.00 | 168 | — | — |
| 1994-09-13 | $125.00 | $125.00 | 192 | — | — |
| 1994-09-12 | $125.00 | $125.00 | 368 | — | — |
| 1994-09-09 | $125.00 | $125.00 | 900 | — | — |
| 1994-09-08 | $126.56 | $126.56 | 496 | — | — |
| 1994-09-07 | $125.78 | $125.78 | 320 | — | — |
| 1994-09-06 | $125.00 | $125.00 | 1,716 | — | — |
| 1994-09-02 | $121.88 | $121.88 | 2,088 | — | — |
| 1994-09-01 | $125.78 | $125.78 | 2,200 | — | — |
| 1994-08-31 | $128.13 | $128.13 | 1,576 | — | — |
| 1994-08-30 | $128.13 | $128.13 | 8,988 | — | — |
| 1994-08-29 | $118.75 | $118.75 | 400 | — | — |
| 1994-08-26 | $118.75 | $118.75 | 2,744 | — | — |
| 1994-08-25 | $109.38 | $109.38 | 1,044 | — | — |
| 1994-08-24 | $118.75 | $118.75 | 2,312 | — | — |
| 1994-08-23 | $115.63 | $115.63 | 236 | — | — |
| 1994-08-22 | $121.88 | $121.88 | 0 | — | — |
| 1994-08-19 | $121.88 | $121.88 | 1,900 | — | — |
| 1994-08-18 | $118.75 | $118.75 | 8,256 | — | — |
| 1994-08-17 | $118.75 | $118.75 | 140 | — | — |
| 1994-08-16 | $120.31 | $120.31 | 2,764 | — | — |
| 1994-08-15 | $115.63 | $115.63 | 2,880 | — | — |
| 1994-08-12 | $106.25 | $106.25 | 1,384 | — | — |
| 1994-08-11 | $112.50 | $112.50 | 1,048 | — | — |
| 1994-08-10 | $107.81 | $107.81 | 2,068 | — | — |
| 1994-08-09 | $109.38 | $109.38 | 492 | — | — |
| 1994-08-08 | $109.38 | $109.38 | 720 | — | — |
| 1994-08-05 | $93.75 | $93.75 | 2,712 | — | — |
| 1994-08-04 | $93.75 | $93.75 | 2,072 | — | — |
| 1994-08-03 | $96.09 | $96.09 | 4,820 | — | — |
| 1994-08-02 | $96.88 | $96.88 | 412 | — | — |
| 1994-08-01 | $100.00 | $100.00 | 1,864 | — | — |
| 1994-07-29 | $109.38 | $109.38 | 340 | — | — |
| 1994-07-28 | $103.13 | $103.13 | 0 | — | — |
| 1994-07-27 | $103.13 | $103.13 | 3,364 | — | — |
| 1994-07-26 | $106.25 | $106.25 | 1,020 | — | — |
| 1994-07-25 | $106.25 | $106.25 | 268 | — | — |
| 1994-07-22 | $103.13 | $103.13 | 380 | — | — |
| 1994-07-21 | $109.38 | $109.38 | 492 | — | — |
| 1994-07-20 | $109.38 | $109.38 | 540 | — | — |
| 1994-07-19 | $109.38 | $109.38 | 2,156 | — | — |
| 1994-07-18 | $115.63 | $115.63 | 444 | — | — |
| 1994-07-15 | $109.38 | $109.38 | 904 | — | — |
| 1994-07-14 | $109.38 | $109.38 | 828 | — | — |
| 1994-07-13 | $114.06 | $114.06 | 1,184 | — | — |
| 1994-07-12 | $112.50 | $112.50 | 4,696 | — | — |
| 1994-07-11 | $103.13 | $103.13 | 1,040 | — | — |
| 1994-07-08 | $106.25 | $106.25 | 960 | — | — |
| 1994-07-07 | $117.19 | $117.19 | 1,140 | — | — |
| 1994-07-06 | $115.63 | $115.63 | 728 | — | — |
| 1994-07-05 | $125.39 | $125.39 | 1,728 | — | — |
| 1994-07-01 | $125.00 | $125.00 | 1,104 | — | — |
| 1994-06-30 | $128.13 | $128.13 | 1,152 | — | — |
| 1994-06-29 | $121.88 | $121.88 | 4,260 | — | — |
| 1994-06-28 | $125.00 | $125.00 | 644 | — | — |
| 1994-06-27 | $125.00 | $125.00 | 56 | — | — |
| 1994-06-24 | $123.44 | $123.44 | 1,776 | — | — |
| 1994-06-23 | $128.13 | $128.13 | 4,312 | — | — |
| 1994-06-22 | $134.38 | $134.38 | 4 | — | — |
| 1994-06-21 | $131.25 | $131.25 | 700 | — | — |
| 1994-06-20 | $139.06 | $139.06 | 2,544 | — | — |
| 1994-06-17 | $150.00 | $150.00 | 888 | — | — |
| 1994-06-16 | $156.25 | $156.25 | 4,552 | — | — |
| 1994-06-15 | $140.63 | $140.63 | 4,156 | — | — |
| 1994-06-14 | $143.75 | $143.75 | 2,124 | — | — |
| 1994-06-13 | $146.88 | $146.88 | 1,028 | — | — |
| 1994-06-10 | $146.88 | $146.88 | 5,744 | — | — |
| 1994-06-09 | $137.50 | $137.50 | 1,312 | — | — |
| 1994-06-08 | $134.38 | $134.38 | 924 | — | — |
| 1994-06-07 | $138.67 | $138.67 | 5,600 | — | — |
| 1994-06-06 | $140.63 | $140.63 | 832 | — | — |
| 1994-06-03 | $139.06 | $139.06 | 1,464 | — | — |
| 1994-06-02 | $134.38 | $134.38 | 10,228 | — | — |
| 1994-06-01 | $118.75 | $118.75 | 2,872 | — | — |
| 1994-05-31 | $118.75 | $118.75 | 836 | — | — |
| 1994-05-27 | $118.75 | $118.75 | 888 | — | — |
| 1994-05-26 | $121.88 | $121.88 | 108 | — | — |
| 1994-05-25 | $118.75 | $118.75 | 500 | — | — |
| 1994-05-24 | $125.00 | $125.00 | 1,088 | — | — |
| 1994-05-23 | $126.56 | $126.56 | 1,864 | — | — |
| 1994-05-20 | $128.13 | $128.13 | 1,024 | — | — |
| 1994-05-19 | $121.88 | $121.88 | 892 | — | — |
| 1994-05-18 | $125.00 | $125.00 | 880 | — | — |
| 1994-05-17 | $112.50 | $112.50 | 36,360 | — | — |
| 1994-05-16 | $115.63 | $115.63 | 756 | — | — |
| 1994-05-13 | $125.00 | $125.00 | 1,680 | — | — |
| 1994-05-12 | $121.88 | $121.88 | 176 | — | — |
| 1994-05-11 | $112.50 | $112.50 | 676 | — | — |
| 1994-05-10 | $115.63 | $115.63 | 192 | — | — |
| 1994-05-09 | $115.63 | $115.63 | 740 | — | — |
| 1994-05-06 | $122.27 | $122.27 | 880 | — | — |
| 1994-05-05 | $115.63 | $115.63 | 304 | — | — |
| 1994-05-04 | $119.53 | $119.53 | 1,552 | — | — |
| 1994-05-03 | $115.63 | $115.63 | 948 | — | — |
| 1994-05-02 | $109.38 | $109.38 | 624 | — | — |
| 1994-04-29 | $106.25 | $106.25 | 80 | — | — |
| 1994-04-28 | $104.69 | $104.69 | 0 | — | — |
| 1994-04-26 | $104.69 | $104.69 | 3,440 | — | — |
| 1994-04-25 | $103.13 | $103.13 | 340 | — | — |
| 1994-04-22 | $109.38 | $109.38 | 12 | — | — |
| 1994-04-21 | $103.13 | $103.13 | 328 | — | — |
| 1994-04-20 | $103.13 | $103.13 | 1,552 | — | — |
| 1994-04-19 | $107.42 | $107.42 | 2,424 | — | — |
| 1994-04-18 | $109.38 | $109.38 | 160 | — | — |
| 1994-04-15 | $110.94 | $110.94 | 672 | — | — |
| 1994-04-14 | $109.38 | $109.38 | 128 | — | — |
| 1994-04-13 | $107.81 | $107.81 | 440 | — | — |
| 1994-04-12 | $107.81 | $107.81 | 1,400 | — | — |
| 1994-04-11 | $112.50 | $112.50 | 1,376 | — | — |
| 1994-04-08 | $109.38 | $109.38 | 1,152 | — | — |
| 1994-04-07 | $110.94 | $110.94 | 60 | — | — |
| 1994-04-06 | $118.75 | $118.75 | 136 | — | — |
| 1994-04-05 | $112.50 | $112.50 | 340 | — | — |
| 1994-04-04 | $106.25 | $106.25 | 880 | — | — |
| 1994-03-31 | $109.38 | $109.38 | 452 | — | — |
| 1994-03-30 | $112.50 | $112.50 | 168 | — | — |
| 1994-03-29 | $118.75 | $118.75 | 472 | — | — |
| 1994-03-28 | $125.00 | $125.00 | 120 | — | — |
| 1994-03-25 | $121.88 | $121.88 | 2,272 | — | — |
| 1994-03-24 | $125.00 | $125.00 | 788 | — | — |
| 1994-03-23 | $128.13 | $128.13 | 3,084 | — | — |
| 1994-03-22 | $125.00 | $125.00 | 6,436 | — | — |
| 1994-03-21 | $120.31 | $120.31 | 2,812 | — | — |
| 1994-03-18 | $118.75 | $118.75 | 2,636 | — | — |
| 1994-03-17 | $126.56 | $126.56 | 1,256 | — | — |
| 1994-03-16 | $134.38 | $134.38 | 772 | — | — |
| 1994-03-15 | $139.06 | $139.06 | 1,356 | — | — |
| 1994-03-14 | $140.63 | $140.63 | 368 | — | — |
| 1994-03-11 | $140.63 | $140.63 | 168 | — | — |
| 1994-03-10 | $143.75 | $143.75 | 448 | — | — |
| 1994-03-09 | $143.75 | $143.75 | 4,560 | — | — |
| 1994-03-08 | $140.63 | $140.63 | 2,160 | — | — |
| 1994-03-07 | $143.75 | $143.75 | 1,592 | — | — |
| 1994-03-04 | $143.75 | $143.75 | 1,532 | — | — |
| 1994-03-03 | $143.75 | $143.75 | 1,304 | — | — |
| 1994-03-02 | $143.75 | $143.75 | 792 | — | — |
| 1994-03-01 | $146.88 | $146.88 | 2,292 | — | — |
| 1994-02-28 | $146.88 | $146.88 | 8,164 | — | — |
| 1994-02-25 | $145.31 | $145.31 | 692 | — | — |
| 1994-02-24 | $137.50 | $137.50 | 3,396 | — | — |
| 1994-02-23 | $148.44 | $148.44 | 8,788 | — | — |
| 1994-02-22 | $143.75 | $143.75 | 680 | — | — |
| 1994-02-18 | $145.31 | $145.31 | 2,064 | — | — |
| 1994-02-17 | $143.75 | $143.75 | 920 | — | — |
| 1994-02-16 | $140.63 | $140.63 | 16,788 | — | — |
| 1994-02-15 | $140.63 | $140.63 | 1,520 | — | — |
| 1994-02-14 | $140.63 | $140.63 | 15,252 | — | — |
| 1994-02-11 | $143.75 | $143.75 | 4,244 | — | — |
| 1994-02-10 | $131.25 | $131.25 | 3,012 | — | — |
| 1994-02-09 | $131.25 | $131.25 | 220 | — | — |
| 1994-02-08 | $125.00 | $125.00 | 2,040 | — | — |
| 1994-02-07 | $125.00 | $125.00 | 4,140 | — | — |
| 1994-02-04 | $125.00 | $125.00 | 1,312 | — | — |
| 1994-02-03 | $139.06 | $139.06 | 2,596 | — | — |
| 1994-02-02 | $140.63 | $140.63 | 2,084 | — | — |
| 1994-02-01 | $140.63 | $140.63 | 5,496 | — | — |
| 1994-01-31 | $146.88 | $146.88 | 14,016 | — | — |
| 1994-01-28 | $139.06 | $139.06 | 7,164 | — | — |
| 1994-01-27 | $140.63 | $140.63 | 1,672 | — | — |
| 1994-01-26 | $137.50 | $137.50 | 4,972 | — | — |
| 1994-01-25 | $143.75 | $143.75 | 800 | — | — |
| 1994-01-24 | $150.00 | $150.00 | 1,332 | — | — |
| 1994-01-21 | $146.88 | $146.88 | 3,884 | — | — |
| 1994-01-20 | $146.88 | $146.88 | 1,036 | — | — |
| 1994-01-19 | $139.06 | $139.06 | 1,340 | — | — |
| 1994-01-18 | $143.75 | $143.75 | 224 | — | — |
| 1994-01-17 | $143.75 | $143.75 | 744 | — | — |
| 1994-01-14 | $146.88 | $146.88 | 1,456 | — | — |
| 1994-01-13 | $140.63 | $140.63 | 1,100 | — | — |
| 1994-01-12 | $140.63 | $140.63 | 12,772 | — | — |
| 1994-01-11 | $139.06 | $139.06 | 1,628 | — | — |
| 1994-01-10 | $143.75 | $143.75 | 3,036 | — | — |
| 1994-01-07 | $153.13 | $153.13 | 2,080 | — | — |
| 1994-01-06 | $150.00 | $150.00 | 6,516 | — | — |
| 1994-01-05 | $134.38 | $134.38 | 4,388 | — | — |
| 1994-01-04 | $134.38 | $134.38 | 11,984 | — | — |
| 1994-01-03 | $132.81 | $132.81 | 2,868 | — | — |