Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $143.75 | $143.75 | 2,532 | — | — |
| 1995-12-28 | $137.50 | $137.50 | 4,320 | — | — |
| 1995-12-27 | $142.19 | $142.19 | 1,440 | — | — |
| 1995-12-26 | $134.38 | $134.38 | 0 | — | — |
| 1995-12-22 | $134.38 | $134.38 | 8 | — | — |
| 1995-12-21 | $139.06 | $139.06 | 2,196 | — | — |
| 1995-12-20 | $142.19 | $142.19 | 1,340 | — | — |
| 1995-12-19 | $137.50 | $137.50 | 780 | — | — |
| 1995-12-18 | $137.50 | $137.50 | 840 | — | — |
| 1995-12-15 | $148.44 | $148.44 | 2,876 | — | — |
| 1995-12-14 | $150.00 | $150.00 | 6,868 | — | — |
| 1995-12-13 | $143.75 | $143.75 | 2,364 | — | — |
| 1995-12-12 | $143.75 | $143.75 | 1,176 | — | — |
| 1995-12-11 | $146.88 | $146.88 | 1,456 | — | — |
| 1995-12-08 | $137.50 | $137.50 | 2,144 | — | — |
| 1995-12-07 | $139.06 | $139.06 | 3,072 | — | — |
| 1995-12-06 | $143.75 | $143.75 | 484 | — | — |
| 1995-12-05 | $146.88 | $146.88 | 8,748 | — | — |
| 1995-12-04 | $156.25 | $156.25 | 15,832 | — | — |
| 1995-12-01 | $143.75 | $143.75 | 4,100 | — | — |
| 1995-11-30 | $131.25 | $131.25 | 7,936 | — | — |
| 1995-11-29 | $121.88 | $121.88 | 2,276 | — | — |
| 1995-11-28 | $115.63 | $115.63 | 1,644 | — | — |
| 1995-11-27 | $110.94 | $110.94 | 240 | — | — |
| 1995-11-24 | $112.50 | $112.50 | 580 | — | — |
| 1995-11-22 | $109.38 | $109.38 | 0 | — | — |
| 1995-11-21 | $109.38 | $109.38 | 1,332 | — | — |
| 1995-11-20 | $109.38 | $109.38 | 180 | — | — |
| 1995-11-17 | $109.38 | $109.38 | 3,880 | — | — |
| 1995-11-16 | $107.81 | $107.81 | 9,060 | — | — |
| 1995-11-15 | $107.81 | $107.81 | 612 | — | — |
| 1995-11-14 | $107.81 | $107.81 | 6,068 | — | — |
| 1995-11-13 | $109.38 | $109.38 | 736 | — | — |
| 1995-11-10 | $115.63 | $115.63 | 504 | — | — |
| 1995-11-09 | $115.63 | $115.63 | 28 | — | — |
| 1995-11-08 | $115.63 | $115.63 | 8 | — | — |
| 1995-11-07 | $125.00 | $125.00 | 560 | — | — |
| 1995-11-06 | $121.88 | $121.88 | 356 | — | — |
| 1995-11-03 | $118.75 | $118.75 | 200 | — | — |
| 1995-11-02 | $121.88 | $121.88 | 4 | — | — |
| 1995-11-01 | $121.88 | $121.88 | 0 | — | — |
| 1995-10-31 | $121.88 | $121.88 | 92 | — | — |
| 1995-10-30 | $121.88 | $121.88 | 72 | — | — |
| 1995-10-27 | $128.13 | $128.13 | 0 | — | — |
| 1995-10-26 | $128.13 | $128.13 | 464 | — | — |
| 1995-10-25 | $121.88 | $121.88 | 640 | — | — |
| 1995-10-24 | $125.00 | $125.00 | 448 | — | — |
| 1995-10-23 | $125.00 | $125.00 | 680 | — | — |
| 1995-10-20 | $129.69 | $129.69 | 2,316 | — | — |
| 1995-10-19 | $125.00 | $125.00 | 500 | — | — |
| 1995-10-18 | $125.00 | $125.00 | 340 | — | — |
| 1995-10-17 | $125.39 | $125.39 | 1,448 | — | — |
| 1995-10-16 | $123.44 | $123.44 | 1,372 | — | — |
| 1995-10-13 | $126.56 | $126.56 | 20 | — | — |
| 1995-10-12 | $125.00 | $125.00 | 1,728 | — | — |
| 1995-10-11 | $120.31 | $120.31 | 1,032 | — | — |
| 1995-10-10 | $128.13 | $128.13 | 0 | — | — |
| 1995-10-09 | $128.13 | $128.13 | 288 | — | — |
| 1995-10-06 | $121.88 | $121.88 | 80 | — | — |
| 1995-10-05 | $121.88 | $121.88 | 6,732 | — | — |
| 1995-10-04 | $125.00 | $125.00 | 624 | — | — |
| 1995-10-03 | $131.25 | $131.25 | 2,384 | — | — |
| 1995-10-02 | $131.25 | $131.25 | 2,340 | — | — |
| 1995-09-29 | $128.13 | $128.13 | 556 | — | — |
| 1995-09-28 | $134.38 | $134.38 | 4 | — | — |
| 1995-09-27 | $125.00 | $125.00 | 28 | — | — |
| 1995-09-26 | $131.25 | $131.25 | 4,684 | — | — |
| 1995-09-25 | $125.00 | $125.00 | 4,556 | — | — |
| 1995-09-22 | $128.13 | $128.13 | 276 | — | — |
| 1995-09-21 | $128.13 | $128.13 | 0 | — | — |
| 1995-09-20 | $128.13 | $128.13 | 1,052 | — | — |
| 1995-09-19 | $129.69 | $129.69 | 964 | — | — |
| 1995-09-18 | $125.00 | $125.00 | 1,064 | — | — |
| 1995-09-15 | $128.13 | $128.13 | 652 | — | — |
| 1995-09-14 | $128.13 | $128.13 | 1,344 | — | — |
| 1995-09-13 | $128.13 | $128.13 | 292 | — | — |
| 1995-09-12 | $128.13 | $128.13 | 2,888 | — | — |
| 1995-09-11 | $125.00 | $125.00 | 2,004 | — | — |
| 1995-09-08 | $112.50 | $112.50 | 1,020 | — | — |
| 1995-09-07 | $115.63 | $115.63 | 944 | — | — |
| 1995-09-06 | $109.38 | $109.38 | 2,632 | — | — |
| 1995-09-05 | $112.50 | $112.50 | 600 | — | — |
| 1995-09-01 | $109.38 | $109.38 | 2,160 | — | — |
| 1995-08-31 | $96.88 | $96.88 | 96 | — | — |
| 1995-08-30 | $103.13 | $103.13 | 8,456 | — | — |
| 1995-08-29 | $92.19 | $92.19 | 3,620 | — | — |
| 1995-08-28 | $106.25 | $106.25 | 712 | — | — |
| 1995-08-25 | $96.88 | $96.88 | 28 | — | — |
| 1995-08-24 | $100.00 | $100.00 | 292 | — | — |
| 1995-08-23 | $100.00 | $100.00 | 0 | — | — |
| 1995-08-22 | $100.00 | $100.00 | 420 | — | — |
| 1995-08-21 | $100.00 | $100.00 | 580 | — | — |
| 1995-08-18 | $112.50 | $112.50 | 4 | — | — |
| 1995-08-17 | $109.38 | $109.38 | 0 | — | — |
| 1995-08-16 | $109.38 | $109.38 | 0 | — | — |
| 1995-08-15 | $109.38 | $109.38 | 404 | — | — |
| 1995-08-14 | $106.25 | $106.25 | 0 | — | — |
| 1995-08-11 | $106.25 | $106.25 | 248 | — | — |
| 1995-08-10 | $106.25 | $106.25 | 0 | — | — |
| 1995-08-09 | $106.25 | $106.25 | 340 | — | — |
| 1995-08-08 | $106.25 | $106.25 | 484 | — | — |
| 1995-08-07 | $106.25 | $106.25 | 0 | — | — |
| 1995-08-04 | $106.25 | $106.25 | 0 | — | — |
| 1995-08-03 | $106.25 | $106.25 | 328 | — | — |
| 1995-08-02 | $106.25 | $106.25 | 556 | — | — |
| 1995-08-01 | $103.13 | $103.13 | 0 | — | — |
| 1995-07-31 | $103.13 | $103.13 | 68 | — | — |
| 1995-07-28 | $103.13 | $103.13 | 40 | — | — |
| 1995-07-27 | $98.44 | $98.44 | 3,116 | — | — |
| 1995-07-26 | $103.13 | $103.13 | 0 | — | — |
| 1995-07-25 | $103.13 | $103.13 | 0 | — | — |
| 1995-07-24 | $103.13 | $103.13 | 96 | — | — |
| 1995-07-21 | $96.88 | $96.88 | 20 | — | — |
| 1995-07-20 | $100.00 | $100.00 | 0 | — | — |
| 1995-07-19 | $100.00 | $100.00 | 1,204 | — | — |
| 1995-07-18 | $100.00 | $100.00 | 260 | — | — |
| 1995-07-17 | $104.69 | $104.69 | 776 | — | — |
| 1995-07-14 | $112.50 | $112.50 | 0 | — | — |
| 1995-07-13 | $112.50 | $112.50 | 24,200 | — | — |
| 1995-07-12 | $104.69 | $104.69 | 160 | — | — |
| 1995-07-11 | $103.13 | $103.13 | 72 | — | — |
| 1995-07-10 | $107.81 | $107.81 | 1,224 | — | — |
| 1995-07-07 | $100.00 | $100.00 | 400 | — | — |
| 1995-07-06 | $100.00 | $100.00 | 1,208 | — | — |
| 1995-07-05 | $109.38 | $109.38 | 100 | — | — |
| 1995-07-03 | $109.38 | $109.38 | 400 | — | — |
| 1995-06-30 | $109.38 | $109.38 | 368 | — | — |
| 1995-06-29 | $112.50 | $112.50 | 240 | — | — |
| 1995-06-28 | $109.38 | $109.38 | 2,076 | — | — |
| 1995-06-27 | $111.33 | $111.33 | 1,036 | — | — |
| 1995-06-26 | $114.06 | $114.06 | 616 | — | — |
| 1995-06-23 | $118.75 | $118.75 | 4,312 | — | — |
| 1995-06-22 | $115.63 | $115.63 | 3,920 | — | — |
| 1995-06-21 | $106.25 | $106.25 | 196 | — | — |
| 1995-06-20 | $109.38 | $109.38 | 100 | — | — |
| 1995-06-19 | $109.38 | $109.38 | 460 | — | — |
| 1995-06-16 | $103.13 | $103.13 | 3,264 | — | — |
| 1995-06-15 | $103.13 | $103.13 | 220 | — | — |
| 1995-06-14 | $106.25 | $106.25 | 608 | — | — |
| 1995-06-13 | $101.56 | $101.56 | 0 | — | — |
| 1995-06-12 | $101.56 | $101.56 | 208 | — | — |
| 1995-06-09 | $101.56 | $101.56 | 324 | — | — |
| 1995-06-08 | $103.13 | $103.13 | 2,152 | — | — |
| 1995-06-07 | $103.13 | $103.13 | 4,804 | — | — |
| 1995-06-06 | $103.13 | $103.13 | 680 | — | — |
| 1995-06-05 | $100.00 | $100.00 | 544 | — | — |
| 1995-06-02 | $104.69 | $104.69 | 756 | — | — |
| 1995-06-01 | $109.38 | $109.38 | 88 | — | — |
| 1995-05-31 | $111.72 | $111.72 | 2,832 | — | — |
| 1995-05-30 | $112.50 | $112.50 | 300 | — | — |
| 1995-05-26 | $114.06 | $114.06 | 560 | — | — |
| 1995-05-25 | $112.50 | $112.50 | 0 | — | — |
| 1995-05-24 | $112.50 | $112.50 | 40 | — | — |
| 1995-05-23 | $112.50 | $112.50 | 7,668 | — | — |
| 1995-05-22 | $114.06 | $114.06 | 908 | — | — |
| 1995-05-19 | $112.50 | $112.50 | 144 | — | — |
| 1995-05-18 | $115.63 | $115.63 | 3,352 | — | — |
| 1995-05-17 | $118.75 | $118.75 | 3,240 | — | — |
| 1995-05-16 | $118.75 | $118.75 | 1,004 | — | — |
| 1995-05-15 | $116.41 | $116.41 | 3,300 | — | — |
| 1995-05-12 | $110.94 | $110.94 | 720 | — | — |
| 1995-05-11 | $109.38 | $109.38 | 520 | — | — |
| 1995-05-10 | $109.38 | $109.38 | 436 | — | — |
| 1995-05-09 | $109.38 | $109.38 | 552 | — | — |
| 1995-05-08 | $106.25 | $106.25 | 1,120 | — | — |
| 1995-05-05 | $103.13 | $103.13 | 3,980 | — | — |
| 1995-05-04 | $103.91 | $103.91 | 1,680 | — | — |
| 1995-05-03 | $109.38 | $109.38 | 16 | — | — |
| 1995-05-02 | $103.13 | $103.13 | 1,240 | — | — |
| 1995-05-01 | $109.38 | $109.38 | 1,168 | — | — |
| 1995-04-28 | $112.50 | $112.50 | 2,580 | — | — |
| 1995-04-27 | $114.06 | $114.06 | 740 | — | — |
| 1995-04-26 | $112.50 | $112.50 | 8,608 | — | — |
| 1995-04-25 | $112.50 | $112.50 | 4,296 | — | — |
| 1995-04-24 | $115.63 | $115.63 | 728 | — | — |
| 1995-04-21 | $112.50 | $112.50 | 800 | — | — |
| 1995-04-20 | $103.13 | $103.13 | 520 | — | — |
| 1995-04-19 | $103.13 | $103.13 | 188 | — | — |
| 1995-04-18 | $106.25 | $106.25 | 700 | — | — |
| 1995-04-17 | $106.64 | $106.64 | 0 | — | — |
| 1995-04-13 | $106.64 | $106.64 | 3,696 | — | — |
| 1995-04-12 | $103.13 | $103.13 | 816 | — | — |
| 1995-04-11 | $106.25 | $106.25 | 624 | — | — |
| 1995-04-10 | $106.25 | $106.25 | 628 | — | — |
| 1995-04-07 | $106.25 | $106.25 | 0 | — | — |
| 1995-04-06 | $106.25 | $106.25 | 196 | — | — |
| 1995-04-05 | $109.38 | $109.38 | 100 | — | — |
| 1995-04-04 | $106.25 | $106.25 | 904 | — | — |
| 1995-04-03 | $106.25 | $106.25 | 200 | — | — |
| 1995-03-31 | $106.25 | $106.25 | 600 | — | — |
| 1995-03-30 | $106.25 | $106.25 | 2,260 | — | — |
| 1995-03-29 | $103.13 | $103.13 | 0 | — | — |
| 1995-03-28 | $103.13 | $103.13 | 0 | — | — |
| 1995-03-27 | $103.13 | $103.13 | 6,864 | — | — |
| 1995-03-24 | $112.50 | $112.50 | 468 | — | — |
| 1995-03-23 | $110.94 | $110.94 | 1,448 | — | — |
| 1995-03-22 | $109.38 | $109.38 | 48 | — | — |
| 1995-03-21 | $112.50 | $112.50 | 808 | — | — |
| 1995-03-20 | $116.02 | $116.02 | 2,980 | — | — |
| 1995-03-17 | $114.06 | $114.06 | 1,912 | — | — |
| 1995-03-16 | $112.50 | $112.50 | 2,032 | — | — |
| 1995-03-15 | $112.50 | $112.50 | 15,500 | — | — |
| 1995-03-14 | $107.81 | $107.81 | 100 | — | — |
| 1995-03-13 | $106.25 | $106.25 | 640 | — | — |
| 1995-03-10 | $106.25 | $106.25 | 40 | — | — |
| 1995-03-09 | $106.25 | $106.25 | 3,676 | — | — |
| 1995-03-08 | $109.38 | $109.38 | 1,440 | — | — |
| 1995-03-07 | $115.63 | $115.63 | 988 | — | — |
| 1995-03-06 | $118.75 | $118.75 | 300 | — | — |
| 1995-03-03 | $118.75 | $118.75 | 340 | — | — |
| 1995-03-02 | $121.88 | $121.88 | 8,680 | — | — |
| 1995-03-01 | $118.75 | $118.75 | 660 | — | — |
| 1995-02-28 | $118.75 | $118.75 | 636 | — | — |
| 1995-02-27 | $121.88 | $121.88 | 488 | — | — |
| 1995-02-24 | $121.88 | $121.88 | 1,276 | — | — |
| 1995-02-23 | $118.75 | $118.75 | 792 | — | — |
| 1995-02-22 | $121.88 | $121.88 | 2,820 | — | — |
| 1995-02-21 | $125.00 | $125.00 | 880 | — | — |
| 1995-02-17 | $131.25 | $131.25 | 456 | — | — |
| 1995-02-16 | $132.81 | $132.81 | 1,288 | — | — |
| 1995-02-15 | $132.81 | $132.81 | 460 | — | — |
| 1995-02-14 | $134.38 | $134.38 | 5,516 | — | — |
| 1995-02-13 | $134.77 | $134.77 | 3,620 | — | — |
| 1995-02-10 | $134.38 | $134.38 | 13,044 | — | — |
| 1995-02-09 | $125.00 | $125.00 | 824 | — | — |
| 1995-02-08 | $125.00 | $125.00 | 120 | — | — |
| 1995-02-07 | $125.00 | $125.00 | 1,464 | — | — |
| 1995-02-06 | $128.13 | $128.13 | 0 | — | — |
| 1995-02-03 | $128.13 | $128.13 | 2,080 | — | — |
| 1995-02-02 | $125.00 | $125.00 | 144 | — | — |
| 1995-02-01 | $112.50 | $112.50 | 0 | — | — |
| 1995-01-31 | $112.50 | $112.50 | 44 | — | — |
| 1995-01-30 | $116.41 | $116.41 | 1,088 | — | — |
| 1995-01-27 | $125.00 | $125.00 | 800 | — | — |
| 1995-01-26 | $131.25 | $131.25 | 20 | — | — |
| 1995-01-25 | $131.25 | $131.25 | 400 | — | — |
| 1995-01-24 | $129.69 | $129.69 | 524 | — | — |
| 1995-01-23 | $129.69 | $129.69 | 3,128 | — | — |
| 1995-01-20 | $131.25 | $131.25 | 1,856 | — | — |
| 1995-01-19 | $131.25 | $131.25 | 884 | — | — |
| 1995-01-18 | $129.69 | $129.69 | 5,460 | — | — |
| 1995-01-17 | $123.44 | $123.44 | 500 | — | — |
| 1995-01-16 | $121.88 | $121.88 | 28 | — | — |
| 1995-01-13 | $121.88 | $121.88 | 3,908 | — | — |
| 1995-01-12 | $126.56 | $126.56 | 80 | — | — |
| 1995-01-11 | $121.88 | $121.88 | 4,128 | — | — |
| 1995-01-10 | $125.00 | $125.00 | 56 | — | — |
| 1995-01-09 | $125.00 | $125.00 | 2,560 | — | — |
| 1995-01-06 | $125.00 | $125.00 | 2,012 | — | — |
| 1995-01-05 | $126.56 | $126.56 | 1,012 | — | — |
| 1995-01-04 | $121.88 | $121.88 | 32 | — | — |
| 1995-01-03 | $125.00 | $125.00 | 2,464 | — | — |