Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $143.75 | $143.75 | 3,892 | — | — |
| 1993-12-30 | $135.94 | $135.94 | 8,152 | — | — |
| 1993-12-29 | $118.75 | $118.75 | 1,916 | — | — |
| 1993-12-28 | $115.63 | $115.63 | 592 | — | — |
| 1993-12-27 | $115.63 | $115.63 | 1,452 | — | — |
| 1993-12-23 | $115.63 | $115.63 | 10,124 | — | — |
| 1993-12-22 | $104.69 | $104.69 | 488 | — | — |
| 1993-12-21 | $106.25 | $106.25 | 9,672 | — | — |
| 1993-12-20 | $101.56 | $101.56 | 792 | — | — |
| 1993-12-17 | $106.25 | $106.25 | 9,792 | — | — |
| 1993-12-16 | $105.47 | $105.47 | 1,588 | — | — |
| 1993-12-15 | $101.56 | $101.56 | 628 | — | — |
| 1993-12-14 | $103.13 | $103.13 | 1,508 | — | — |
| 1993-12-13 | $100.00 | $100.00 | 1,136 | — | — |
| 1993-12-10 | $103.13 | $103.13 | 584 | — | — |
| 1993-12-09 | $96.88 | $96.88 | 2,024 | — | — |
| 1993-12-08 | $96.88 | $96.88 | 2,308 | — | — |
| 1993-12-07 | $93.75 | $93.75 | 2,604 | — | — |
| 1993-12-06 | $93.75 | $93.75 | 5,620 | — | — |
| 1993-12-03 | $100.00 | $100.00 | 4,460 | — | — |
| 1993-12-02 | $90.63 | $90.63 | 120 | — | — |
| 1993-12-01 | $90.63 | $90.63 | 240 | — | — |
| 1993-11-30 | $93.75 | $93.75 | 45,724 | — | — |
| 1993-11-29 | $96.88 | $96.88 | 680 | — | — |
| 1993-11-26 | $93.75 | $93.75 | 60 | — | — |
| 1993-11-24 | $96.88 | $96.88 | 8 | — | — |
| 1993-11-23 | $96.88 | $96.88 | 540 | — | — |
| 1993-11-22 | $93.75 | $93.75 | 1,288 | — | — |
| 1993-11-19 | $102.34 | $102.34 | 824 | — | — |
| 1993-11-18 | $103.13 | $103.13 | 1,748 | — | — |
| 1993-11-17 | $101.56 | $101.56 | 3,840 | — | — |
| 1993-11-16 | $100.00 | $100.00 | 1,072 | — | — |
| 1993-11-15 | $107.81 | $107.81 | 2,956 | — | — |
| 1993-11-12 | $100.00 | $100.00 | 2,092 | — | — |
| 1993-11-11 | $101.56 | $101.56 | 4,312 | — | — |
| 1993-11-10 | $100.00 | $100.00 | 976 | — | — |
| 1993-11-09 | $100.00 | $100.00 | 7,244 | — | — |
| 1993-11-08 | $101.56 | $101.56 | 5,060 | — | — |
| 1993-11-05 | $100.00 | $100.00 | 9,200 | — | — |
| 1993-11-04 | $93.75 | $93.75 | 1,864 | — | — |
| 1993-11-03 | $92.19 | $92.19 | 752 | — | — |
| 1993-11-02 | $84.38 | $84.38 | 1,032 | — | — |
| 1993-11-01 | $92.19 | $92.19 | 32 | — | — |
| 1993-10-29 | $93.75 | $93.75 | 228 | — | — |
| 1993-10-28 | $84.38 | $84.38 | 24 | — | — |
| 1993-10-27 | $81.25 | $81.25 | 400 | — | — |
| 1993-10-26 | $75.00 | $75.00 | 308 | — | — |
| 1993-10-25 | $78.13 | $78.13 | 336 | — | — |
| 1993-10-22 | $87.50 | $87.50 | 356 | — | — |
| 1993-10-21 | $87.50 | $87.50 | 532 | — | — |
| 1993-10-20 | $84.38 | $84.38 | 744 | — | — |
| 1993-10-19 | $85.94 | $85.94 | 72 | — | — |
| 1993-10-18 | $85.94 | $85.94 | 260 | — | — |
| 1993-10-15 | $84.38 | $84.38 | 1,212 | — | — |
| 1993-10-14 | $90.63 | $90.63 | 300 | — | — |
| 1993-10-13 | $90.63 | $90.63 | 172 | — | — |
| 1993-10-12 | $87.50 | $87.50 | 3,136 | — | — |
| 1993-10-11 | $85.94 | $85.94 | 876 | — | — |
| 1993-10-08 | $85.94 | $85.94 | 840 | — | — |
| 1993-10-07 | $85.94 | $85.94 | 52 | — | — |
| 1993-10-06 | $87.50 | $87.50 | 1,600 | — | — |
| 1993-10-05 | $84.38 | $84.38 | 2,780 | — | — |
| 1993-10-04 | $87.50 | $87.50 | 460 | — | — |
| 1993-10-01 | $84.38 | $84.38 | 1,008 | — | — |
| 1993-09-30 | $84.38 | $84.38 | 4,264 | — | — |
| 1993-09-29 | $90.63 | $90.63 | 2,168 | — | — |
| 1993-09-28 | $87.50 | $87.50 | 700 | — | — |
| 1993-09-27 | $87.50 | $87.50 | 1,352 | — | — |
| 1993-09-24 | $95.31 | $95.31 | 2,300 | — | — |
| 1993-09-23 | $87.50 | $87.50 | 3,856 | — | — |
| 1993-09-22 | $78.13 | $78.13 | 80 | — | — |
| 1993-09-21 | $78.13 | $78.13 | 4,552 | — | — |
| 1993-09-20 | $79.69 | $79.69 | 284 | — | — |
| 1993-09-17 | $81.25 | $81.25 | 4,892 | — | — |
| 1993-09-16 | $82.81 | $82.81 | 3,316 | — | — |
| 1993-09-15 | $87.50 | $87.50 | 196 | — | — |
| 1993-09-14 | $84.38 | $84.38 | 860 | — | — |
| 1993-09-13 | $81.25 | $81.25 | 540 | — | — |
| 1993-09-10 | $81.25 | $81.25 | 472 | — | — |
| 1993-09-09 | $78.13 | $78.13 | 40 | — | — |
| 1993-09-08 | $78.13 | $78.13 | 252 | — | — |
| 1993-09-07 | $75.00 | $75.00 | 20 | — | — |
| 1993-09-03 | $79.69 | $79.69 | 0 | — | — |
| 1993-09-02 | $79.69 | $79.69 | 308 | — | — |
| 1993-09-01 | $81.25 | $81.25 | 2,844 | — | — |
| 1993-08-31 | $90.63 | $90.63 | 552 | — | — |
| 1993-08-30 | $87.50 | $87.50 | 264 | — | — |
| 1993-08-27 | $87.50 | $87.50 | 420 | — | — |
| 1993-08-26 | $90.63 | $90.63 | 972 | — | — |
| 1993-08-25 | $89.06 | $89.06 | 64 | — | — |
| 1993-08-24 | $81.25 | $81.25 | 668 | — | — |
| 1993-08-23 | $96.88 | $96.88 | 284 | — | — |
| 1993-08-20 | $93.75 | $93.75 | 1,908 | — | — |
| 1993-08-19 | $93.75 | $93.75 | 44 | — | — |
| 1993-08-18 | $95.31 | $95.31 | 1,208 | — | — |
| 1993-08-17 | $96.88 | $96.88 | 868 | — | — |
| 1993-08-16 | $96.88 | $96.88 | 2,708 | — | — |
| 1993-08-13 | $96.88 | $96.88 | 1,816 | — | — |
| 1993-08-12 | $96.88 | $96.88 | 1,804 | — | — |
| 1993-08-11 | $84.38 | $84.38 | 664 | — | — |
| 1993-08-10 | $84.38 | $84.38 | 448 | — | — |
| 1993-08-09 | $87.50 | $87.50 | 352 | — | — |
| 1993-08-06 | $88.28 | $88.28 | 1,200 | — | — |
| 1993-08-05 | $90.63 | $90.63 | 100 | — | — |
| 1993-08-04 | $90.63 | $90.63 | 1,760 | — | — |
| 1993-08-03 | $93.75 | $93.75 | 52 | — | — |
| 1993-08-02 | $87.50 | $87.50 | 632 | — | — |
| 1993-07-30 | $93.75 | $93.75 | 328 | — | — |
| 1993-07-29 | $87.50 | $87.50 | 132 | — | — |
| 1993-07-28 | $87.50 | $87.50 | 936 | — | — |
| 1993-07-27 | $96.88 | $96.88 | 1,148 | — | — |
| 1993-07-26 | $98.44 | $98.44 | 2,276 | — | — |
| 1993-07-23 | $100.00 | $100.00 | 1,572 | — | — |
| 1993-07-22 | $100.00 | $100.00 | 1,360 | — | — |
| 1993-07-21 | $85.94 | $85.94 | 2,308 | — | — |
| 1993-07-20 | $87.50 | $87.50 | 1,900 | — | — |
| 1993-07-19 | $84.38 | $84.38 | 1,108 | — | — |
| 1993-07-16 | $96.88 | $96.88 | 3,628 | — | — |
| 1993-07-15 | $96.88 | $96.88 | 4,980 | — | — |
| 1993-07-14 | $93.75 | $93.75 | 5,944 | — | — |
| 1993-07-13 | $87.50 | $87.50 | 616 | — | — |
| 1993-07-12 | $84.38 | $84.38 | 2,672 | — | — |
| 1993-07-09 | $84.38 | $84.38 | 3,456 | — | — |
| 1993-07-08 | $81.25 | $81.25 | 3,016 | — | — |
| 1993-07-07 | $87.50 | $87.50 | 2,836 | — | — |
| 1993-07-06 | $82.81 | $82.81 | 3,524 | — | — |
| 1993-07-02 | $84.38 | $84.38 | 3,868 | — | — |
| 1993-07-01 | $87.50 | $87.50 | 4,292 | — | — |
| 1993-06-30 | $93.75 | $93.75 | 10,996 | — | — |
| 1993-06-29 | $93.75 | $93.75 | 16,244 | — | — |
| 1993-06-28 | $75.78 | $75.78 | 1,904 | — | — |
| 1993-06-25 | $84.38 | $84.38 | 20 | — | — |
| 1993-06-24 | $84.38 | $84.38 | 4,580 | — | — |
| 1993-06-23 | $68.75 | $68.75 | 1,640 | — | — |
| 1993-06-22 | $65.63 | $65.63 | 88 | — | — |
| 1993-06-21 | $71.88 | $71.88 | 0 | — | — |
| 1993-06-18 | $71.88 | $71.88 | 2,228 | — | — |
| 1993-06-17 | $65.63 | $65.63 | 0 | — | — |
| 1993-06-16 | $65.63 | $65.63 | 1,056 | — | — |
| 1993-06-15 | $71.88 | $71.88 | 648 | — | — |
| 1993-06-14 | $65.63 | $65.63 | 2,032 | — | — |
| 1993-06-11 | $68.75 | $68.75 | 2,812 | — | — |
| 1993-06-10 | $64.06 | $64.06 | 5,008 | — | — |
| 1993-06-09 | $62.50 | $62.50 | 9,252 | — | — |
| 1993-06-08 | $56.25 | $56.25 | 4,624 | — | — |
| 1993-06-07 | $62.50 | $62.50 | 5,560 | — | — |
| 1993-06-04 | $48.44 | $48.44 | 928 | — | — |
| 1993-06-03 | $46.88 | $46.88 | 2,220 | — | — |
| 1993-06-02 | $46.88 | $46.88 | 340 | — | — |
| 1993-06-01 | $43.75 | $43.75 | 1,380 | — | — |
| 1993-05-28 | $50.78 | $50.78 | 3,640 | — | — |
| 1993-05-27 | $50.00 | $50.00 | 1,060 | — | — |
| 1993-05-26 | $46.88 | $46.88 | 4,556 | — | — |
| 1993-05-25 | $43.75 | $43.75 | 6,500 | — | — |
| 1993-05-24 | $40.63 | $40.63 | 40 | — | — |
| 1993-05-21 | $42.19 | $42.19 | 208 | — | — |
| 1993-05-20 | $43.75 | $43.75 | 0 | — | — |
| 1993-05-19 | $43.75 | $43.75 | 144 | — | — |
| 1993-05-18 | $43.75 | $43.75 | 1,664 | — | — |
| 1993-05-17 | $45.31 | $45.31 | 4,000 | — | — |
| 1993-05-14 | $45.31 | $45.31 | 28,696 | — | — |
| 1993-05-13 | $37.50 | $37.50 | 2,212 | — | — |
| 1993-05-12 | $39.06 | $39.06 | 1,960 | — | — |
| 1993-05-11 | $37.50 | $37.50 | 820 | — | — |
| 1993-05-10 | $34.38 | $34.38 | 4,912 | — | — |
| 1993-05-07 | $28.13 | $28.13 | 380 | — | — |
| 1993-05-06 | $25.00 | $25.00 | 0 | — | — |
| 1993-05-05 | $25.00 | $25.00 | 0 | — | — |
| 1993-05-04 | $25.00 | $25.00 | 96 | — | — |
| 1993-05-03 | $28.13 | $28.13 | 204 | — | — |
| 1993-04-30 | $25.00 | $25.00 | 25,200 | — | — |
| 1993-04-29 | $21.88 | $21.88 | 4,200 | — | — |
| 1993-04-28 | $23.44 | $23.44 | 40 | — | — |
| 1993-04-27 | $24.22 | $24.22 | 28 | — | — |
| 1993-04-26 | $25.00 | $25.00 | 0 | — | — |
| 1993-04-23 | $25.00 | $25.00 | 0 | — | — |
| 1993-04-22 | $25.00 | $25.00 | 4,924 | — | — |
| 1993-04-21 | $23.44 | $23.44 | 1,536 | — | — |
| 1993-04-20 | $23.44 | $23.44 | 348 | — | — |
| 1993-04-19 | $25.00 | $25.00 | 1,052 | — | — |
| 1993-04-16 | $28.13 | $28.13 | 1,080 | — | — |
| 1993-04-15 | $26.56 | $26.56 | 72 | — | — |
| 1993-04-14 | $28.13 | $28.13 | 380 | — | — |
| 1993-04-13 | $28.13 | $28.13 | 1,168 | — | — |
| 1993-04-12 | $31.25 | $31.25 | 120 | — | — |
| 1993-04-08 | $26.56 | $26.56 | 0 | — | — |
| 1993-04-07 | $26.56 | $26.56 | 0 | — | — |
| 1993-04-06 | $26.56 | $26.56 | 88 | — | — |
| 1993-04-05 | $26.56 | $26.56 | 132 | — | — |
| 1993-04-02 | $31.25 | $31.25 | 80 | — | — |
| 1993-04-01 | $28.13 | $28.13 | 0 | — | — |
| 1993-03-31 | $28.13 | $28.13 | 452 | — | — |
| 1993-03-30 | $26.56 | $26.56 | 236 | — | — |
| 1993-03-29 | $29.69 | $29.69 | 192 | — | — |
| 1993-03-26 | $26.56 | $26.56 | 80 | — | — |
| 1993-03-25 | $28.13 | $28.13 | 220 | — | — |
| 1993-03-24 | $25.00 | $25.00 | 1,812 | — | — |
| 1993-03-23 | $28.13 | $28.13 | 7,644 | — | — |
| 1993-03-22 | $31.25 | $31.25 | 804 | — | — |
| 1993-03-19 | $28.13 | $28.13 | 200 | — | — |
| 1993-03-18 | $25.00 | $25.00 | 184 | — | — |
| 1993-03-17 | $25.00 | $25.00 | 96 | — | — |
| 1993-03-16 | $25.00 | $25.00 | 32 | — | — |
| 1993-03-15 | $26.56 | $26.56 | 0 | — | — |
| 1993-03-12 | $26.56 | $26.56 | 0 | — | — |
| 1993-03-11 | $26.56 | $26.56 | 0 | — | — |
| 1993-03-10 | $26.56 | $26.56 | 0 | — | — |
| 1993-03-09 | $26.56 | $26.56 | 200 | — | — |
| 1993-03-08 | $28.13 | $28.13 | 416 | — | — |
| 1993-03-05 | $30.47 | $30.47 | 720 | — | — |
| 1993-03-04 | $28.13 | $28.13 | 0 | — | — |
| 1993-03-03 | $28.13 | $28.13 | 80 | — | — |
| 1993-03-02 | $34.38 | $34.38 | 400 | — | — |
| 1993-03-01 | $28.91 | $28.91 | 720 | — | — |
| 1993-02-26 | $31.25 | $31.25 | 280 | — | — |
| 1993-02-25 | $28.13 | $28.13 | 2,400 | — | — |
| 1993-02-24 | $31.25 | $31.25 | 144 | — | — |
| 1993-02-23 | $31.25 | $31.25 | 76 | — | — |
| 1993-02-22 | $31.25 | $31.25 | 32 | — | — |
| 1993-02-19 | $37.50 | $37.50 | 0 | — | — |
| 1993-02-18 | $37.50 | $37.50 | 40 | — | — |
| 1993-02-17 | $34.38 | $34.38 | 40 | — | — |
| 1993-02-16 | $34.38 | $34.38 | 880 | — | — |
| 1993-02-12 | $37.50 | $37.50 | 56 | — | — |
| 1993-02-11 | $37.50 | $37.50 | 148 | — | — |
| 1993-02-10 | $40.63 | $40.63 | 0 | — | — |
| 1993-02-09 | $40.63 | $40.63 | 400 | — | — |
| 1993-02-08 | $41.41 | $41.41 | 176 | — | — |
| 1993-02-05 | $42.19 | $42.19 | 1,320 | — | — |
| 1993-02-04 | $42.19 | $42.19 | 40 | — | — |
| 1993-02-03 | $37.50 | $37.50 | 936 | — | — |
| 1993-02-02 | $40.63 | $40.63 | 16 | — | — |
| 1993-02-01 | $42.19 | $42.19 | 880 | — | — |
| 1993-01-29 | $42.19 | $42.19 | 0 | — | — |
| 1993-01-28 | $42.19 | $42.19 | 16 | — | — |
| 1993-01-27 | $43.75 | $43.75 | 3,236 | — | — |
| 1993-01-26 | $43.75 | $43.75 | 88 | — | — |
| 1993-01-25 | $43.75 | $43.75 | 892 | — | — |
| 1993-01-22 | $42.19 | $42.19 | 240 | — | — |
| 1993-01-21 | $40.63 | $40.63 | 16 | — | — |
| 1993-01-20 | $40.63 | $40.63 | 452 | — | — |
| 1993-01-19 | $39.06 | $39.06 | 0 | — | — |
| 1993-01-18 | $39.06 | $39.06 | 952 | — | — |
| 1993-01-15 | $35.94 | $35.94 | 12 | — | — |
| 1993-01-14 | $35.94 | $35.94 | 12 | — | — |
| 1993-01-13 | $37.50 | $37.50 | 240 | — | — |
| 1993-01-12 | $34.38 | $34.38 | 40 | — | — |
| 1993-01-11 | $35.94 | $35.94 | 212 | — | — |
| 1993-01-08 | $37.50 | $37.50 | 0 | — | — |
| 1993-01-07 | $37.50 | $37.50 | 840 | — | — |
| 1993-01-06 | $37.50 | $37.50 | 1,096 | — | — |
| 1993-01-05 | $37.50 | $37.50 | 396 | — | — |
| 1993-01-04 | $40.63 | $40.63 | 80 | — | — |