Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $214.06 | $214.06 | 3,700 | — | — |
| 1997-12-30 | $217.19 | $217.19 | 7,880 | — | — |
| 1997-12-29 | $221.88 | $221.88 | 8,632 | — | — |
| 1997-12-26 | $220.31 | $220.31 | 1,128 | — | — |
| 1997-12-24 | $221.88 | $221.88 | 9,016 | — | — |
| 1997-12-23 | $221.88 | $221.88 | 16,696 | — | — |
| 1997-12-22 | $212.50 | $212.50 | 9,976 | — | — |
| 1997-12-19 | $206.25 | $206.25 | 6,860 | — | — |
| 1997-12-18 | $198.44 | $198.44 | 9,596 | — | — |
| 1997-12-17 | $201.56 | $201.56 | 5,844 | — | — |
| 1997-12-16 | $198.44 | $198.44 | 2,912 | — | — |
| 1997-12-15 | $200.00 | $200.00 | 5,724 | — | — |
| 1997-12-12 | $209.38 | $209.38 | 17,740 | — | — |
| 1997-12-11 | $200.00 | $200.00 | 10,100 | — | — |
| 1997-12-10 | $190.63 | $190.63 | 8,928 | — | — |
| 1997-12-09 | $200.00 | $200.00 | 12,032 | — | — |
| 1997-12-08 | $196.88 | $196.88 | 6,000 | — | — |
| 1997-12-05 | $198.44 | $198.44 | 6,392 | — | — |
| 1997-12-04 | $193.75 | $193.75 | 8,820 | — | — |
| 1997-12-03 | $200.00 | $200.00 | 20,616 | — | — |
| 1997-12-02 | $189.06 | $189.06 | 3,240 | — | — |
| 1997-12-01 | $182.81 | $182.81 | 2,820 | — | — |
| 1997-11-28 | $179.69 | $179.69 | 1,640 | — | — |
| 1997-11-26 | $182.81 | $182.81 | 5,964 | — | — |
| 1997-11-25 | $179.69 | $179.69 | 3,412 | — | — |
| 1997-11-24 | $179.69 | $179.69 | 3,456 | — | — |
| 1997-11-21 | $178.13 | $178.13 | 2,072 | — | — |
| 1997-11-20 | $176.56 | $176.56 | 5,008 | — | — |
| 1997-11-19 | $175.00 | $175.00 | 11,752 | — | — |
| 1997-11-18 | $168.75 | $168.75 | 10,440 | — | — |
| 1997-11-17 | $170.31 | $170.31 | 160 | — | — |
| 1997-11-14 | $171.88 | $171.88 | 3,772 | — | — |
| 1997-11-13 | $178.13 | $178.13 | 5,144 | — | — |
| 1997-11-12 | $175.00 | $175.00 | 8,136 | — | — |
| 1997-11-11 | $174.22 | $174.22 | 12,800 | — | — |
| 1997-11-10 | $162.50 | $162.50 | 948 | — | — |
| 1997-11-07 | $164.06 | $164.06 | 2,136 | — | — |
| 1997-11-06 | $162.50 | $162.50 | 4,092 | — | — |
| 1997-11-05 | $162.50 | $162.50 | 6,808 | — | — |
| 1997-11-04 | $162.50 | $162.50 | 6,220 | — | — |
| 1997-11-03 | $159.38 | $159.38 | 4,172 | — | — |
| 1997-10-31 | $162.50 | $162.50 | 5,848 | — | — |
| 1997-10-30 | $156.25 | $156.25 | 9,556 | — | — |
| 1997-10-29 | $162.50 | $162.50 | 8,888 | — | — |
| 1997-10-28 | $165.63 | $165.63 | 5,064 | — | — |
| 1997-10-27 | $165.63 | $165.63 | 3,552 | — | — |
| 1997-10-24 | $171.88 | $171.88 | 9,028 | — | — |
| 1997-10-23 | $168.75 | $168.75 | 5,764 | — | — |
| 1997-10-22 | $171.88 | $171.88 | 9,828 | — | — |
| 1997-10-21 | $175.00 | $175.00 | 1,612 | — | — |
| 1997-10-20 | $175.00 | $175.00 | 8,676 | — | — |
| 1997-10-17 | $172.66 | $172.66 | 1,472 | — | — |
| 1997-10-16 | $175.00 | $175.00 | 5,596 | — | — |
| 1997-10-15 | $173.44 | $173.44 | 4,564 | — | — |
| 1997-10-14 | $181.25 | $181.25 | 1,192 | — | — |
| 1997-10-13 | $181.25 | $181.25 | 2,968 | — | — |
| 1997-10-10 | $185.94 | $185.94 | 5,192 | — | — |
| 1997-10-09 | $192.19 | $192.19 | 3,660 | — | — |
| 1997-10-08 | $190.63 | $190.63 | 5,064 | — | — |
| 1997-10-07 | $196.88 | $196.88 | 7,136 | — | — |
| 1997-10-06 | $200.00 | $200.00 | 33,084 | — | — |
| 1997-10-03 | $192.19 | $192.19 | 29,436 | — | — |
| 1997-10-02 | $184.38 | $184.38 | 16,916 | — | — |
| 1997-10-01 | $176.56 | $176.56 | 1,788 | — | — |
| 1997-09-30 | $178.13 | $178.13 | 7,588 | — | — |
| 1997-09-29 | $185.94 | $185.94 | 2,764 | — | — |
| 1997-09-26 | $174.22 | $174.22 | 3,676 | — | — |
| 1997-09-25 | $178.13 | $178.13 | 10,544 | — | — |
| 1997-09-24 | $179.69 | $179.69 | 9,436 | — | — |
| 1997-09-23 | $178.13 | $178.13 | 5,024 | — | — |
| 1997-09-22 | $178.13 | $178.13 | 3,700 | — | — |
| 1997-09-19 | $184.38 | $184.38 | 11,004 | — | — |
| 1997-09-18 | $185.94 | $185.94 | 13,112 | — | — |
| 1997-09-17 | $192.19 | $192.19 | 23,988 | — | — |
| 1997-09-16 | $185.94 | $185.94 | 32,864 | — | — |
| 1997-09-15 | $178.13 | $178.13 | 27,028 | — | — |
| 1997-09-12 | $171.88 | $171.88 | 4,468 | — | — |
| 1997-09-11 | $175.00 | $175.00 | 2,044 | — | — |
| 1997-09-10 | $179.69 | $179.69 | 924 | — | — |
| 1997-09-09 | $175.00 | $175.00 | 3,164 | — | — |
| 1997-09-08 | $182.81 | $182.81 | 2,920 | — | — |
| 1997-09-05 | $184.38 | $184.38 | 5,024 | — | — |
| 1997-09-04 | $185.94 | $185.94 | 7,644 | — | — |
| 1997-09-03 | $189.06 | $189.06 | 3,436 | — | — |
| 1997-09-02 | $190.63 | $190.63 | 25,172 | — | — |
| 1997-08-29 | $201.56 | $201.56 | 15,620 | — | — |
| 1997-08-28 | $201.56 | $201.56 | 21,132 | — | — |
| 1997-08-27 | $192.19 | $192.19 | 29,688 | — | — |
| 1997-08-26 | $173.44 | $173.44 | 5,988 | — | — |
| 1997-08-25 | $168.75 | $168.75 | 1,448 | — | — |
| 1997-08-22 | $162.50 | $162.50 | 1,176 | — | — |
| 1997-08-21 | $164.06 | $164.06 | 7,428 | — | — |
| 1997-08-20 | $157.81 | $157.81 | 5,072 | — | — |
| 1997-08-19 | $157.81 | $157.81 | 7,144 | — | — |
| 1997-08-18 | $156.64 | $156.64 | 5,272 | — | — |
| 1997-08-15 | $159.38 | $159.38 | 7,716 | — | — |
| 1997-08-14 | $151.56 | $151.56 | 5,460 | — | — |
| 1997-08-13 | $151.56 | $151.56 | 5,636 | — | — |
| 1997-08-12 | $150.78 | $150.78 | 11,880 | — | — |
| 1997-08-11 | $146.88 | $146.88 | 2,600 | — | — |
| 1997-08-08 | $150.00 | $150.00 | 10,616 | — | — |
| 1997-08-07 | $150.00 | $150.00 | 2,152 | — | — |
| 1997-08-06 | $145.31 | $145.31 | 3,800 | — | — |
| 1997-08-05 | $145.31 | $145.31 | 14,976 | — | — |
| 1997-08-04 | $145.31 | $145.31 | 5,620 | — | — |
| 1997-08-01 | $131.25 | $131.25 | 7,468 | — | — |
| 1997-07-31 | $129.69 | $129.69 | 1,852 | — | — |
| 1997-07-30 | $131.25 | $131.25 | 5,100 | — | — |
| 1997-07-29 | $128.13 | $128.13 | 7,568 | — | — |
| 1997-07-28 | $131.25 | $131.25 | 2,164 | — | — |
| 1997-07-25 | $134.38 | $134.38 | 368 | — | — |
| 1997-07-24 | $134.38 | $134.38 | 2,608 | — | — |
| 1997-07-23 | $134.38 | $134.38 | 4,912 | — | — |
| 1997-07-22 | $136.72 | $136.72 | 4,436 | — | — |
| 1997-07-21 | $135.94 | $135.94 | 5,192 | — | — |
| 1997-07-18 | $139.06 | $139.06 | 2,656 | — | — |
| 1997-07-17 | $135.94 | $135.94 | 388 | — | — |
| 1997-07-16 | $139.06 | $139.06 | 7,820 | — | — |
| 1997-07-15 | $135.94 | $135.94 | 7,432 | — | — |
| 1997-07-14 | $132.81 | $132.81 | 964 | — | — |
| 1997-07-11 | $132.81 | $132.81 | 19,232 | — | — |
| 1997-07-10 | $128.13 | $128.13 | 472 | — | — |
| 1997-07-09 | $128.13 | $128.13 | 5,352 | — | — |
| 1997-07-08 | $131.25 | $131.25 | 2,092 | — | — |
| 1997-07-07 | $131.25 | $131.25 | 4,532 | — | — |
| 1997-07-03 | $130.47 | $130.47 | 8,100 | — | — |
| 1997-07-02 | $129.69 | $129.69 | 2,952 | — | — |
| 1997-07-01 | $129.69 | $129.69 | 3,916 | — | — |
| 1997-06-30 | $131.25 | $131.25 | 412 | — | — |
| 1997-06-27 | $130.47 | $130.47 | 328 | — | — |
| 1997-06-26 | $137.50 | $137.50 | 1,368 | — | — |
| 1997-06-25 | $137.50 | $137.50 | 7,300 | — | — |
| 1997-06-24 | $131.25 | $131.25 | 2,588 | — | — |
| 1997-06-23 | $137.50 | $137.50 | 2,320 | — | — |
| 1997-06-20 | $132.81 | $132.81 | 1,000 | — | — |
| 1997-06-19 | $131.25 | $131.25 | 3,504 | — | — |
| 1997-06-18 | $140.63 | $140.63 | 1,628 | — | — |
| 1997-06-17 | $146.88 | $146.88 | 1,508 | — | — |
| 1997-06-16 | $151.56 | $151.56 | 2,668 | — | — |
| 1997-06-13 | $137.50 | $137.50 | 5,340 | — | — |
| 1997-06-12 | $150.00 | $150.00 | 5,348 | — | — |
| 1997-06-11 | $153.13 | $153.13 | 1,912 | — | — |
| 1997-06-10 | $153.13 | $153.13 | 3,448 | — | — |
| 1997-06-09 | $150.00 | $150.00 | 11,804 | — | — |
| 1997-06-06 | $145.31 | $145.31 | 2,492 | — | — |
| 1997-06-05 | $143.75 | $143.75 | 8,180 | — | — |
| 1997-06-04 | $139.06 | $139.06 | 944 | — | — |
| 1997-06-03 | $139.06 | $139.06 | 2,380 | — | — |
| 1997-06-02 | $140.63 | $140.63 | 2,288 | — | — |
| 1997-05-30 | $140.63 | $140.63 | 1,700 | — | — |
| 1997-05-29 | $140.63 | $140.63 | 3,044 | — | — |
| 1997-05-28 | $139.06 | $139.06 | 3,216 | — | — |
| 1997-05-27 | $135.94 | $135.94 | 2,416 | — | — |
| 1997-05-23 | $132.81 | $132.81 | 1,924 | — | — |
| 1997-05-22 | $132.81 | $132.81 | 2,068 | — | — |
| 1997-05-21 | $131.25 | $131.25 | 3,644 | — | — |
| 1997-05-20 | $131.25 | $131.25 | 2,856 | — | — |
| 1997-05-19 | $128.13 | $128.13 | 2,388 | — | — |
| 1997-05-16 | $125.78 | $125.78 | 1,680 | — | — |
| 1997-05-15 | $125.78 | $125.78 | 3,356 | — | — |
| 1997-05-14 | $128.13 | $128.13 | 4,768 | — | — |
| 1997-05-13 | $128.13 | $128.13 | 1,348 | — | — |
| 1997-05-12 | $128.13 | $128.13 | 1,292 | — | — |
| 1997-05-09 | $126.56 | $126.56 | 5,464 | — | — |
| 1997-05-08 | $126.56 | $126.56 | 11,168 | — | — |
| 1997-05-07 | $124.22 | $124.22 | 748 | — | — |
| 1997-05-06 | $125.00 | $125.00 | 1,436 | — | — |
| 1997-05-05 | $125.00 | $125.00 | 1,884 | — | — |
| 1997-05-02 | $125.00 | $125.00 | 6,616 | — | — |
| 1997-05-01 | $125.00 | $125.00 | 11,392 | — | — |
| 1997-04-30 | $126.56 | $126.56 | 7,856 | — | — |
| 1997-04-29 | $121.88 | $121.88 | 5,096 | — | — |
| 1997-04-28 | $122.66 | $122.66 | 1,596 | — | — |
| 1997-04-25 | $123.44 | $123.44 | 2,548 | — | — |
| 1997-04-24 | $126.56 | $126.56 | 520 | — | — |
| 1997-04-23 | $125.00 | $125.00 | 5,716 | — | — |
| 1997-04-22 | $126.56 | $126.56 | 7,636 | — | — |
| 1997-04-21 | $126.56 | $126.56 | 0 | — | — |
| 1997-04-18 | $126.56 | $126.56 | 2,044 | — | — |
| 1997-04-17 | $132.81 | $132.81 | 2,336 | — | — |
| 1997-04-16 | $126.56 | $126.56 | 572 | — | — |
| 1997-04-15 | $125.00 | $125.00 | 3,100 | — | — |
| 1997-04-14 | $124.22 | $124.22 | 3,740 | — | — |
| 1997-04-11 | $125.00 | $125.00 | 812 | — | — |
| 1997-04-10 | $128.91 | $128.91 | 436 | — | — |
| 1997-04-09 | $130.08 | $130.08 | 2,704 | — | — |
| 1997-04-08 | $127.34 | $127.34 | 628 | — | — |
| 1997-04-07 | $131.25 | $131.25 | 1,284 | — | — |
| 1997-04-04 | $128.13 | $128.13 | 2,164 | — | — |
| 1997-04-03 | $126.56 | $126.56 | 2,160 | — | — |
| 1997-04-02 | $125.00 | $125.00 | 1,664 | — | — |
| 1997-04-01 | $123.44 | $123.44 | 1,328 | — | — |
| 1997-03-31 | $124.61 | $124.61 | 2,664 | — | — |
| 1997-03-27 | $125.00 | $125.00 | 2,520 | — | — |
| 1997-03-26 | $121.88 | $121.88 | 2,164 | — | — |
| 1997-03-25 | $131.25 | $131.25 | 2,268 | — | — |
| 1997-03-24 | $131.25 | $131.25 | 1,696 | — | — |
| 1997-03-21 | $135.94 | $135.94 | 1,616 | — | — |
| 1997-03-20 | $135.94 | $135.94 | 4,580 | — | — |
| 1997-03-19 | $140.63 | $140.63 | 1,528 | — | — |
| 1997-03-18 | $146.88 | $146.88 | 3,028 | — | — |
| 1997-03-17 | $143.75 | $143.75 | 7,260 | — | — |
| 1997-03-14 | $137.89 | $137.89 | 8,916 | — | — |
| 1997-03-13 | $134.38 | $134.38 | 128 | — | — |
| 1997-03-12 | $132.81 | $132.81 | 1,948 | — | — |
| 1997-03-11 | $135.94 | $135.94 | 3,668 | — | — |
| 1997-03-10 | $135.94 | $135.94 | 18,408 | — | — |
| 1997-03-07 | $121.88 | $121.88 | 2,680 | — | — |
| 1997-03-06 | $121.88 | $121.88 | 1,912 | — | — |
| 1997-03-05 | $125.00 | $125.00 | 632 | — | — |
| 1997-03-04 | $125.00 | $125.00 | 8,068 | — | — |
| 1997-03-03 | $125.00 | $125.00 | 6,036 | — | — |
| 1997-02-28 | $125.00 | $125.00 | 4,324 | — | — |
| 1997-02-27 | $126.56 | $126.56 | 5,492 | — | — |
| 1997-02-26 | $126.56 | $126.56 | 2,048 | — | — |
| 1997-02-25 | $125.00 | $125.00 | 2,484 | — | — |
| 1997-02-24 | $125.78 | $125.78 | 1,412 | — | — |
| 1997-02-21 | $125.78 | $125.78 | 1,828 | — | — |
| 1997-02-20 | $125.00 | $125.00 | 6,228 | — | — |
| 1997-02-19 | $125.78 | $125.78 | 1,964 | — | — |
| 1997-02-18 | $125.00 | $125.00 | 3,292 | — | — |
| 1997-02-14 | $123.44 | $123.44 | 8,056 | — | — |
| 1997-02-13 | $125.00 | $125.00 | 8,776 | — | — |
| 1997-02-12 | $125.00 | $125.00 | 10,664 | — | — |
| 1997-02-11 | $129.69 | $129.69 | 2,844 | — | — |
| 1997-02-10 | $129.69 | $129.69 | 8,736 | — | — |
| 1997-02-07 | $131.25 | $131.25 | 1,788 | — | — |
| 1997-02-06 | $131.25 | $131.25 | 11,636 | — | — |
| 1997-02-05 | $128.13 | $128.13 | 4,476 | — | — |
| 1997-02-04 | $128.13 | $128.13 | 2,984 | — | — |
| 1997-02-03 | $128.13 | $128.13 | 6,024 | — | — |
| 1997-01-31 | $131.25 | $131.25 | 4,072 | — | — |
| 1997-01-30 | $129.69 | $129.69 | 8,376 | — | — |
| 1997-01-29 | $128.13 | $128.13 | 13,528 | — | — |
| 1997-01-28 | $125.00 | $125.00 | 11,956 | — | — |
| 1997-01-27 | $126.56 | $126.56 | 22,184 | — | — |
| 1997-01-24 | $114.06 | $114.06 | 8,112 | — | — |
| 1997-01-23 | $118.75 | $118.75 | 304 | — | — |
| 1997-01-22 | $125.00 | $125.00 | 4,144 | — | — |
| 1997-01-21 | $123.44 | $123.44 | 7,960 | — | — |
| 1997-01-20 | $114.06 | $114.06 | 1,896 | — | — |
| 1997-01-17 | $112.50 | $112.50 | 6,176 | — | — |
| 1997-01-16 | $118.75 | $118.75 | 1,476 | — | — |
| 1997-01-15 | $126.56 | $126.56 | 936 | — | — |
| 1997-01-14 | $128.13 | $128.13 | 2,952 | — | — |
| 1997-01-13 | $129.69 | $129.69 | 1,508 | — | — |
| 1997-01-10 | $134.38 | $134.38 | 712 | — | — |
| 1997-01-09 | $137.50 | $137.50 | 9,168 | — | — |
| 1997-01-08 | $131.25 | $131.25 | 3,580 | — | — |
| 1997-01-07 | $128.13 | $128.13 | 2,348 | — | — |
| 1997-01-06 | $121.88 | $121.88 | 3,196 | — | — |
| 1997-01-03 | $121.88 | $121.88 | 1,048 | — | — |
| 1997-01-02 | $121.88 | $121.88 | 3,100 | — | — |