Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $132.81 | $132.81 | 74 | — | — |
| 1990-12-28 | $148.44 | $148.44 | 2 | — | — |
| 1990-12-27 | $132.81 | $132.81 | 39 | — | — |
| 1990-12-26 | $140.63 | $140.63 | 56 | — | — |
| 1990-12-24 | $140.63 | $140.63 | 2 | — | — |
| 1990-12-21 | $140.63 | $140.63 | 85 | — | — |
| 1990-12-20 | $171.88 | $171.88 | 0 | — | — |
| 1990-12-19 | $171.88 | $171.88 | 2 | — | — |
| 1990-12-18 | $140.63 | $140.63 | 26 | — | — |
| 1990-12-17 | $152.34 | $152.34 | 16 | — | — |
| 1990-12-14 | $128.91 | $128.91 | 10 | — | — |
| 1990-12-13 | $152.34 | $152.34 | 0 | — | — |
| 1990-12-12 | $152.34 | $152.34 | 127 | — | — |
| 1990-12-11 | $125.00 | $125.00 | 0 | — | — |
| 1990-12-10 | $125.00 | $125.00 | 80 | — | — |
| 1990-12-07 | $125.00 | $125.00 | 0 | — | — |
| 1990-12-06 | $125.00 | $125.00 | 80 | — | — |
| 1990-12-05 | $117.19 | $117.19 | 0 | — | — |
| 1990-12-04 | $117.19 | $117.19 | 0 | — | — |
| 1990-12-03 | $117.19 | $117.19 | 0 | — | — |
| 1990-11-30 | $117.19 | $117.19 | 408 | — | — |
| 1990-11-29 | $109.38 | $109.38 | 472 | — | — |
| 1990-11-28 | $109.38 | $109.38 | 0 | — | — |
| 1990-11-27 | $109.38 | $109.38 | 0 | — | — |
| 1990-11-26 | $109.38 | $109.38 | 176 | — | — |
| 1990-11-23 | $117.19 | $117.19 | 225 | — | — |
| 1990-11-21 | $125.00 | $125.00 | 133 | — | — |
| 1990-11-20 | $113.28 | $113.28 | 2,520 | — | — |
| 1990-11-19 | $93.75 | $93.75 | 39 | — | — |
| 1990-11-16 | $109.38 | $109.38 | 640 | — | — |
| 1990-11-15 | $101.56 | $101.56 | 0 | — | — |
| 1990-11-14 | $101.56 | $101.56 | 0 | — | — |
| 1990-11-13 | $101.56 | $101.56 | 0 | — | — |
| 1990-11-12 | $101.56 | $101.56 | 360 | — | — |
| 1990-11-09 | $105.47 | $105.47 | 800 | — | — |
| 1990-11-08 | $101.56 | $101.56 | 472 | — | — |
| 1990-11-07 | $113.28 | $113.28 | 0 | — | — |
| 1990-11-06 | $113.28 | $113.28 | 0 | — | — |
| 1990-11-05 | $113.28 | $113.28 | 0 | — | — |
| 1990-11-02 | $113.28 | $113.28 | 0 | — | — |
| 1990-11-01 | $113.28 | $113.28 | 400 | — | — |
| 1990-10-31 | $109.38 | $109.38 | 400 | — | — |
| 1990-10-30 | $109.38 | $109.38 | 549 | — | — |
| 1990-10-29 | $109.38 | $109.38 | 416 | — | — |
| 1990-10-26 | $109.38 | $109.38 | 483 | — | — |
| 1990-10-25 | $109.38 | $109.38 | 193 | — | — |
| 1990-10-24 | $125.00 | $125.00 | 250 | — | — |
| 1990-10-23 | $132.81 | $132.81 | 0 | — | — |
| 1990-10-22 | $132.81 | $132.81 | 424 | — | — |
| 1990-10-19 | $132.81 | $132.81 | 400 | — | — |
| 1990-10-18 | $125.00 | $125.00 | 80 | — | — |
| 1990-10-17 | $78.13 | $78.13 | 720 | — | — |
| 1990-10-16 | $132.81 | $132.81 | 314 | — | — |
| 1990-10-15 | $152.34 | $152.34 | 56 | — | — |
| 1990-10-12 | $164.06 | $164.06 | 0 | — | — |
| 1990-10-11 | $164.06 | $164.06 | 16 | — | — |
| 1990-10-10 | $171.88 | $171.88 | 0 | — | — |
| 1990-10-09 | $171.88 | $171.88 | 34 | — | — |
| 1990-10-08 | $195.31 | $195.31 | 0 | — | — |
| 1990-10-05 | $195.31 | $195.31 | 0 | — | — |
| 1990-10-04 | $195.31 | $195.31 | 2 | — | — |
| 1990-10-03 | $164.06 | $164.06 | 30 | — | — |
| 1990-10-02 | $164.06 | $164.06 | 48 | — | — |
| 1990-10-01 | $179.69 | $179.69 | 0 | — | — |
| 1990-09-28 | $179.69 | $179.69 | 5 | — | — |
| 1990-09-27 | $179.69 | $179.69 | 98 | — | — |
| 1990-09-26 | $171.88 | $171.88 | 1 | — | — |
| 1990-09-25 | $218.75 | $218.75 | 145 | — | — |
| 1990-09-24 | $187.50 | $187.50 | 40 | — | — |
| 1990-09-21 | $265.63 | $265.63 | 0 | — | — |
| 1990-09-20 | $265.63 | $265.63 | 0 | — | — |
| 1990-09-19 | $265.63 | $265.63 | 50 | — | — |
| 1990-09-18 | $234.38 | $234.38 | 28 | — | — |
| 1990-09-17 | $250.00 | $250.00 | 0 | — | — |
| 1990-09-14 | $250.00 | $250.00 | 0 | — | — |
| 1990-09-13 | $250.00 | $250.00 | 0 | — | — |
| 1990-09-12 | $250.00 | $250.00 | 0 | — | — |
| 1990-09-11 | $250.00 | $250.00 | 176 | — | — |
| 1990-09-10 | $281.25 | $281.25 | 0 | — | — |
| 1990-09-07 | $281.25 | $281.25 | 0 | — | — |
| 1990-09-06 | $281.25 | $281.25 | 16 | — | — |
| 1990-09-05 | $281.25 | $281.25 | 0 | — | — |
| 1990-09-04 | $281.25 | $281.25 | 56 | — | — |
| 1990-08-31 | $281.25 | $281.25 | 80 | — | — |
| 1990-08-30 | $281.25 | $281.25 | 32 | — | — |
| 1990-08-29 | $281.25 | $281.25 | 0 | — | — |
| 1990-08-28 | $281.25 | $281.25 | 0 | — | — |
| 1990-08-27 | $281.25 | $281.25 | 96 | — | — |
| 1990-08-24 | $265.63 | $265.63 | 32 | — | — |
| 1990-08-23 | $250.00 | $250.00 | 436 | — | — |
| 1990-08-22 | $265.63 | $265.63 | 317 | — | — |
| 1990-08-21 | $296.88 | $296.88 | 0 | — | — |
| 1990-08-20 | $296.88 | $296.88 | 0 | — | — |
| 1990-08-17 | $296.88 | $296.88 | 0 | — | — |
| 1990-08-16 | $296.88 | $296.88 | 0 | — | — |
| 1990-08-15 | $296.88 | $296.88 | 2 | — | — |
| 1990-08-14 | $296.88 | $296.88 | 0 | — | — |
| 1990-08-13 | $296.88 | $296.88 | 4 | — | — |
| 1990-08-10 | $312.50 | $312.50 | 8 | — | — |
| 1990-08-09 | $304.69 | $304.69 | 1,032 | — | — |
| 1990-08-08 | $289.06 | $289.06 | 132 | — | — |
| 1990-08-07 | $343.75 | $343.75 | 184 | — | — |
| 1990-08-06 | $359.38 | $359.38 | 206 | — | — |
| 1990-08-03 | $351.56 | $351.56 | 66 | — | — |
| 1990-08-02 | $375.00 | $375.00 | 0 | — | — |
| 1990-08-01 | $375.00 | $375.00 | 0 | — | — |
| 1990-07-31 | $375.00 | $375.00 | 79 | — | — |
| 1990-07-30 | $382.81 | $382.81 | 0 | — | — |
| 1990-07-27 | $382.81 | $382.81 | 36 | — | — |
| 1990-07-26 | $367.19 | $367.19 | 7 | — | — |
| 1990-07-25 | $382.81 | $382.81 | 0 | — | — |
| 1990-07-24 | $382.81 | $382.81 | 191 | — | — |
| 1990-07-23 | $367.19 | $367.19 | 626 | — | — |
| 1990-07-20 | $375.00 | $375.00 | 254 | — | — |
| 1990-07-19 | $367.19 | $367.19 | 104 | — | — |
| 1990-07-18 | $375.00 | $375.00 | 291 | — | — |
| 1990-07-17 | $375.00 | $375.00 | 239 | — | — |
| 1990-07-16 | $375.00 | $375.00 | 120 | — | — |
| 1990-07-13 | $367.19 | $367.19 | 140 | — | — |
| 1990-07-12 | $382.81 | $382.81 | 115 | — | — |
| 1990-07-11 | $382.81 | $382.81 | 952 | — | — |
| 1990-07-10 | $390.63 | $390.63 | 1,354 | — | — |
| 1990-07-09 | $375.00 | $375.00 | 272 | — | — |
| 1990-07-06 | $375.00 | $375.00 | 80 | — | — |
| 1990-07-05 | $375.00 | $375.00 | 426 | — | — |
| 1990-07-03 | $367.19 | $367.19 | 225 | — | — |
| 1990-07-02 | $375.00 | $375.00 | 58 | — | — |
| 1990-06-29 | $375.00 | $375.00 | 460 | — | — |
| 1990-06-28 | $367.19 | $367.19 | 80 | — | — |
| 1990-06-27 | $359.38 | $359.38 | 16 | — | — |
| 1990-06-26 | $367.19 | $367.19 | 216 | — | — |
| 1990-06-25 | $359.38 | $359.38 | 28 | — | — |
| 1990-06-22 | $359.38 | $359.38 | 49 | — | — |
| 1990-06-21 | $367.19 | $367.19 | 40 | — | — |
| 1990-06-20 | $367.19 | $367.19 | 204 | — | — |
| 1990-06-19 | $367.19 | $367.19 | 185 | — | — |
| 1990-06-18 | $359.38 | $359.38 | 144 | — | — |
| 1990-06-15 | $375.00 | $375.00 | 512 | — | — |
| 1990-06-14 | $382.81 | $382.81 | 49 | — | — |
| 1990-06-13 | $382.81 | $382.81 | 160 | — | — |
| 1990-06-12 | $375.00 | $375.00 | 227 | — | — |
| 1990-06-11 | $367.19 | $367.19 | 450 | — | — |
| 1990-06-08 | $359.38 | $359.38 | 597 | — | — |
| 1990-06-07 | $343.75 | $343.75 | 88 | — | — |
| 1990-06-06 | $335.94 | $335.94 | 48 | — | — |
| 1990-06-05 | $335.94 | $335.94 | 272 | — | — |
| 1990-06-04 | $343.75 | $343.75 | 48 | — | — |
| 1990-06-01 | $343.75 | $343.75 | 65 | — | — |
| 1990-05-31 | $343.75 | $343.75 | 16 | — | — |
| 1990-05-30 | $343.75 | $343.75 | 84 | — | — |
| 1990-05-29 | $335.94 | $335.94 | 72 | — | — |
| 1990-05-25 | $328.13 | $328.13 | 104 | — | — |
| 1990-05-24 | $312.50 | $312.50 | 56 | — | — |
| 1990-05-23 | $320.31 | $320.31 | 36 | — | — |
| 1990-05-22 | $328.13 | $328.13 | 32 | — | — |
| 1990-05-21 | $328.13 | $328.13 | 56 | — | — |
| 1990-05-18 | $335.94 | $335.94 | 402 | — | — |
| 1990-05-17 | $328.13 | $328.13 | 66 | — | — |
| 1990-05-16 | $312.50 | $312.50 | 51 | — | — |
| 1990-05-15 | $320.31 | $320.31 | 24 | — | — |
| 1990-05-14 | $312.50 | $312.50 | 40 | — | — |
| 1990-05-11 | $328.13 | $328.13 | 96 | — | — |
| 1990-05-10 | $328.13 | $328.13 | 56 | — | — |
| 1990-05-09 | $335.94 | $335.94 | 139 | — | — |
| 1990-05-08 | $335.94 | $335.94 | 74 | — | — |
| 1990-05-07 | $328.13 | $328.13 | 296 | — | — |
| 1990-05-04 | $320.31 | $320.31 | 496 | — | — |
| 1990-05-03 | $328.13 | $328.13 | 0 | — | — |
| 1990-05-02 | $328.13 | $328.13 | 2 | — | — |
| 1990-05-01 | $312.50 | $312.50 | 0 | — | — |
| 1990-04-30 | $312.50 | $312.50 | 0 | — | — |
| 1990-04-27 | $312.50 | $312.50 | 14 | — | — |
| 1990-04-26 | $328.13 | $328.13 | 0 | — | — |
| 1990-04-25 | $328.13 | $328.13 | 0 | — | — |
| 1990-04-24 | $328.13 | $328.13 | 22 | — | — |
| 1990-04-23 | $328.13 | $328.13 | 5 | — | — |
| 1990-04-20 | $328.13 | $328.13 | 87 | — | — |
| 1990-04-19 | $367.19 | $367.19 | 86 | — | — |
| 1990-04-18 | $343.75 | $343.75 | 50 | — | — |
| 1990-04-17 | $351.56 | $351.56 | 33 | — | — |
| 1990-04-16 | $351.56 | $351.56 | 48 | — | — |
| 1990-04-12 | $343.75 | $343.75 | 16 | — | — |
| 1990-04-11 | $343.75 | $343.75 | 104 | — | — |
| 1990-04-10 | $328.13 | $328.13 | 8 | — | — |
| 1990-04-09 | $328.13 | $328.13 | 13 | — | — |
| 1990-04-06 | $328.13 | $328.13 | 3 | — | — |
| 1990-04-05 | $328.13 | $328.13 | 144 | — | — |
| 1990-04-04 | $328.13 | $328.13 | 16 | — | — |
| 1990-04-03 | $335.94 | $335.94 | 83 | — | — |
| 1990-04-02 | $335.94 | $335.94 | 158 | — | — |
| 1990-03-30 | $312.50 | $312.50 | 648 | — | — |
| 1990-03-29 | $304.69 | $304.69 | 0 | — | — |
| 1990-03-28 | $304.69 | $304.69 | 120 | — | — |
| 1990-03-27 | $328.13 | $328.13 | 4 | — | — |
| 1990-03-26 | $312.50 | $312.50 | 59 | — | — |
| 1990-03-23 | $312.50 | $312.50 | 0 | — | — |
| 1990-03-22 | $312.50 | $312.50 | 0 | — | — |
| 1990-03-21 | $343.75 | $343.75 | 0 | — | — |
| 1990-03-20 | $343.75 | $343.75 | 0 | — | — |
| 1990-03-19 | $359.38 | $359.38 | 0 | — | — |
| 1990-03-16 | $359.38 | $359.38 | 0 | — | — |
| 1990-03-15 | $359.38 | $359.38 | 0 | — | — |
| 1990-03-14 | $375.00 | $375.00 | 0 | — | — |
| 1990-03-13 | $343.75 | $343.75 | 0 | — | — |
| 1990-03-12 | $328.13 | $328.13 | 0 | — | — |
| 1990-03-09 | $312.50 | $312.50 | 0 | — | — |
| 1990-03-08 | $312.50 | $312.50 | 0 | — | — |
| 1990-03-07 | $328.13 | $328.13 | 0 | — | — |
| 1990-03-06 | $328.13 | $328.13 | 0 | — | — |
| 1990-03-05 | $343.75 | $343.75 | 0 | — | — |
| 1990-03-02 | $343.75 | $343.75 | 0 | — | — |
| 1990-03-01 | $312.50 | $312.50 | 0 | — | — |
| 1990-02-28 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-27 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-26 | $343.75 | $343.75 | 0 | — | — |
| 1990-02-23 | $343.75 | $343.75 | 0 | — | — |
| 1990-02-22 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-21 | $312.50 | $312.50 | 0 | — | — |
| 1990-02-20 | $312.50 | $312.50 | 0 | — | — |
| 1990-02-16 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-15 | $312.50 | $312.50 | 0 | — | — |
| 1990-02-14 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-13 | $312.50 | $312.50 | 0 | — | — |
| 1990-02-12 | $343.75 | $343.75 | 0 | — | — |
| 1990-02-09 | $343.75 | $343.75 | 0 | — | — |
| 1990-02-08 | $343.75 | $343.75 | 0 | — | — |
| 1990-02-07 | $359.38 | $359.38 | 0 | — | — |
| 1990-02-06 | $375.00 | $375.00 | 0 | — | — |
| 1990-02-05 | $328.13 | $328.13 | 0 | — | — |
| 1990-02-02 | $359.38 | $359.38 | 0 | — | — |
| 1990-02-01 | $343.75 | $343.75 | 0 | — | — |
| 1990-01-31 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-30 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-29 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-26 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-25 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-24 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-23 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-22 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-19 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-18 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-17 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-16 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-15 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-12 | $359.38 | $359.38 | 0 | — | — |
| 1990-01-11 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-10 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-09 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-08 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-05 | $390.63 | $390.63 | 0 | — | — |
| 1990-01-04 | $375.00 | $375.00 | 0 | — | — |
| 1990-01-03 | $390.63 | $390.63 | 0 | — | — |
| 1990-01-02 | $375.00 | $375.00 | 0 | — | — |