Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $190.63 | $190.63 | 4,416 | — | — |
| 1998-12-30 | $200.00 | $200.00 | 1,024 | — | — |
| 1998-12-29 | $201.56 | $201.56 | 640 | — | — |
| 1998-12-28 | $201.56 | $201.56 | 1,632 | — | — |
| 1998-12-24 | $201.56 | $201.56 | 1,200 | — | — |
| 1998-12-23 | $205.47 | $205.47 | 1,908 | — | — |
| 1998-12-22 | $200.00 | $200.00 | 188 | — | — |
| 1998-12-21 | $207.81 | $207.81 | 556 | — | — |
| 1998-12-18 | $201.56 | $201.56 | 1,948 | — | — |
| 1998-12-17 | $207.81 | $207.81 | 1,584 | — | — |
| 1998-12-16 | $220.31 | $220.31 | 5,280 | — | — |
| 1998-12-15 | $215.63 | $215.63 | 432 | — | — |
| 1998-12-14 | $218.75 | $218.75 | 1,508 | — | — |
| 1998-12-11 | $223.44 | $223.44 | 3,996 | — | — |
| 1998-12-10 | $228.13 | $228.13 | 2,360 | — | — |
| 1998-12-09 | $225.00 | $225.00 | 3,124 | — | — |
| 1998-12-08 | $218.75 | $218.75 | 3,716 | — | — |
| 1998-12-07 | $207.81 | $207.81 | 1,232 | — | — |
| 1998-12-04 | $214.06 | $214.06 | 1,472 | — | — |
| 1998-12-03 | $215.63 | $215.63 | 792 | — | — |
| 1998-12-02 | $220.31 | $220.31 | 4,940 | — | — |
| 1998-12-01 | $231.25 | $231.25 | 908 | — | — |
| 1998-11-30 | $225.00 | $225.00 | 2,360 | — | — |
| 1998-11-27 | $218.75 | $218.75 | 204 | — | — |
| 1998-11-25 | $228.13 | $228.13 | 6,956 | — | — |
| 1998-11-24 | $212.50 | $212.50 | 2,628 | — | — |
| 1998-11-23 | $209.38 | $209.38 | 1,744 | — | — |
| 1998-11-20 | $212.50 | $212.50 | 1,348 | — | — |
| 1998-11-19 | $209.38 | $209.38 | 2,076 | — | — |
| 1998-11-18 | $218.75 | $218.75 | 268 | — | — |
| 1998-11-17 | $220.31 | $220.31 | 616 | — | — |
| 1998-11-16 | $234.38 | $234.38 | 732 | — | — |
| 1998-11-13 | $228.13 | $228.13 | 1,008 | — | — |
| 1998-11-12 | $228.13 | $228.13 | 3,884 | — | — |
| 1998-11-11 | $228.13 | $228.13 | 4,460 | — | — |
| 1998-11-10 | $210.94 | $210.94 | 116 | — | — |
| 1998-11-09 | $209.38 | $209.38 | 776 | — | — |
| 1998-11-06 | $217.19 | $217.19 | 1,408 | — | — |
| 1998-11-05 | $214.06 | $214.06 | 3,040 | — | — |
| 1998-11-04 | $207.81 | $207.81 | 1,892 | — | — |
| 1998-11-03 | $200.00 | $200.00 | 672 | — | — |
| 1998-11-02 | $190.63 | $190.63 | 5,344 | — | — |
| 1998-10-30 | $203.13 | $203.13 | 3,988 | — | — |
| 1998-10-29 | $201.56 | $201.56 | 3,012 | — | — |
| 1998-10-28 | $201.56 | $201.56 | 776 | — | — |
| 1998-10-27 | $210.94 | $210.94 | 500 | — | — |
| 1998-10-26 | $210.94 | $210.94 | 868 | — | — |
| 1998-10-23 | $211.72 | $211.72 | 4,308 | — | — |
| 1998-10-22 | $212.50 | $212.50 | 1,092 | — | — |
| 1998-10-21 | $212.50 | $212.50 | 3,692 | — | — |
| 1998-10-20 | $206.25 | $206.25 | 4,760 | — | — |
| 1998-10-19 | $196.88 | $196.88 | 900 | — | — |
| 1998-10-16 | $200.00 | $200.00 | 6,360 | — | — |
| 1998-10-15 | $190.63 | $190.63 | 920 | — | — |
| 1998-10-14 | $193.75 | $193.75 | 1,036 | — | — |
| 1998-10-13 | $193.75 | $193.75 | 1,264 | — | — |
| 1998-10-12 | $193.75 | $193.75 | 832 | — | — |
| 1998-10-09 | $190.63 | $190.63 | 1,996 | — | — |
| 1998-10-08 | $162.50 | $162.50 | 8,304 | — | — |
| 1998-10-07 | $168.75 | $168.75 | 1,444 | — | — |
| 1998-10-06 | $182.81 | $182.81 | 1,724 | — | — |
| 1998-10-05 | $196.88 | $196.88 | 2,176 | — | — |
| 1998-10-02 | $204.69 | $204.69 | 3,192 | — | — |
| 1998-10-01 | $206.25 | $206.25 | 1,044 | — | — |
| 1998-09-30 | $209.38 | $209.38 | 1,412 | — | — |
| 1998-09-29 | $217.19 | $217.19 | 2,104 | — | — |
| 1998-09-28 | $225.00 | $225.00 | 1,424 | — | — |
| 1998-09-25 | $225.00 | $225.00 | 1,284 | — | — |
| 1998-09-24 | $225.00 | $225.00 | 2,500 | — | — |
| 1998-09-23 | $226.56 | $226.56 | 2,100 | — | — |
| 1998-09-22 | $231.25 | $231.25 | 732 | — | — |
| 1998-09-21 | $221.88 | $221.88 | 3,392 | — | — |
| 1998-09-18 | $215.63 | $215.63 | 3,500 | — | — |
| 1998-09-17 | $215.63 | $215.63 | 2,192 | — | — |
| 1998-09-16 | $207.81 | $207.81 | 3,724 | — | — |
| 1998-09-15 | $207.81 | $207.81 | 2,252 | — | — |
| 1998-09-14 | $204.69 | $204.69 | 3,200 | — | — |
| 1998-09-11 | $203.13 | $203.13 | 2,448 | — | — |
| 1998-09-10 | $205.86 | $205.86 | 3,028 | — | — |
| 1998-09-09 | $212.50 | $212.50 | 2,276 | — | — |
| 1998-09-08 | $204.69 | $204.69 | 8,960 | — | — |
| 1998-09-04 | $204.69 | $204.69 | 3,276 | — | — |
| 1998-09-03 | $198.44 | $198.44 | 1,520 | — | — |
| 1998-09-02 | $200.00 | $200.00 | 3,520 | — | — |
| 1998-09-01 | $199.61 | $199.61 | 3,216 | — | — |
| 1998-08-31 | $203.13 | $203.13 | 11,508 | — | — |
| 1998-08-28 | $221.88 | $221.88 | 16,324 | — | — |
| 1998-08-27 | $231.25 | $231.25 | 6,800 | — | — |
| 1998-08-26 | $237.50 | $237.50 | 8,032 | — | — |
| 1998-08-25 | $239.06 | $239.06 | 2,028 | — | — |
| 1998-08-24 | $237.50 | $237.50 | 1,236 | — | — |
| 1998-08-21 | $240.63 | $240.63 | 3,396 | — | — |
| 1998-08-20 | $240.63 | $240.63 | 10,852 | — | — |
| 1998-08-19 | $242.19 | $242.19 | 992 | — | — |
| 1998-08-18 | $240.63 | $240.63 | 1,588 | — | — |
| 1998-08-17 | $240.63 | $240.63 | 3,620 | — | — |
| 1998-08-14 | $240.63 | $240.63 | 4,232 | — | — |
| 1998-08-13 | $237.50 | $237.50 | 1,924 | — | — |
| 1998-08-12 | $243.75 | $243.75 | 744 | — | — |
| 1998-08-11 | $240.63 | $240.63 | 7,248 | — | — |
| 1998-08-10 | $248.44 | $248.44 | 376 | — | — |
| 1998-08-07 | $254.69 | $254.69 | 1,500 | — | — |
| 1998-08-06 | $246.88 | $246.88 | 3,252 | — | — |
| 1998-08-05 | $237.50 | $237.50 | 3,852 | — | — |
| 1998-08-04 | $248.44 | $248.44 | 3,568 | — | — |
| 1998-08-03 | $270.31 | $270.31 | 1,452 | — | — |
| 1998-07-31 | $276.56 | $276.56 | 4,700 | — | — |
| 1998-07-30 | $281.25 | $281.25 | 2,508 | — | — |
| 1998-07-29 | $278.13 | $278.13 | 6,396 | — | — |
| 1998-07-28 | $281.25 | $281.25 | 8,072 | — | — |
| 1998-07-27 | $277.34 | $277.34 | 4,804 | — | — |
| 1998-07-24 | $278.13 | $278.13 | 2,420 | — | — |
| 1998-07-23 | $278.13 | $278.13 | 6,196 | — | — |
| 1998-07-22 | $287.50 | $287.50 | 1,304 | — | — |
| 1998-07-21 | $282.81 | $282.81 | 3,700 | — | — |
| 1998-07-20 | $292.19 | $292.19 | 2,356 | — | — |
| 1998-07-17 | $304.69 | $304.69 | 948 | — | — |
| 1998-07-16 | $300.00 | $300.00 | 1,788 | — | — |
| 1998-07-15 | $318.75 | $318.75 | 6,812 | — | — |
| 1998-07-14 | $329.69 | $329.69 | 6,016 | — | — |
| 1998-07-13 | $312.50 | $312.50 | 8,876 | — | — |
| 1998-07-10 | $303.13 | $303.13 | 956 | — | — |
| 1998-07-09 | $303.13 | $303.13 | 984 | — | — |
| 1998-07-08 | $303.13 | $303.13 | 4,408 | — | — |
| 1998-07-07 | $298.83 | $298.83 | 3,608 | — | — |
| 1998-07-06 | $294.53 | $294.53 | 17,344 | — | — |
| 1998-07-02 | $312.50 | $312.50 | 7,836 | — | — |
| 1998-07-01 | $299.22 | $299.22 | 3,400 | — | — |
| 1998-06-30 | $289.06 | $289.06 | 12,240 | — | — |
| 1998-06-29 | $289.84 | $289.84 | 5,288 | — | — |
| 1998-06-26 | $282.81 | $282.81 | 9,404 | — | — |
| 1998-06-25 | $271.88 | $271.88 | 2,636 | — | — |
| 1998-06-24 | $273.44 | $273.44 | 6,792 | — | — |
| 1998-06-23 | $268.75 | $268.75 | 8,116 | — | — |
| 1998-06-22 | $275.00 | $275.00 | 5,080 | — | — |
| 1998-06-19 | $290.63 | $290.63 | 4,220 | — | — |
| 1998-06-18 | $290.63 | $290.63 | 2,808 | — | — |
| 1998-06-17 | $300.00 | $300.00 | 3,064 | — | — |
| 1998-06-16 | $307.81 | $307.81 | 6,652 | — | — |
| 1998-06-15 | $300.00 | $300.00 | 1,604 | — | — |
| 1998-06-12 | $307.81 | $307.81 | 2,536 | — | — |
| 1998-06-11 | $312.50 | $312.50 | 1,008 | — | — |
| 1998-06-10 | $321.88 | $321.88 | 2,448 | — | — |
| 1998-06-09 | $325.00 | $325.00 | 3,624 | — | — |
| 1998-06-08 | $320.31 | $320.31 | 2,932 | — | — |
| 1998-06-05 | $338.67 | $338.67 | 5,348 | — | — |
| 1998-06-04 | $337.50 | $337.50 | 8,148 | — | — |
| 1998-06-03 | $331.25 | $331.25 | 8,920 | — | — |
| 1998-06-02 | $339.06 | $339.06 | 3,832 | — | — |
| 1998-06-01 | $345.31 | $345.31 | 25,768 | — | — |
| 1998-05-29 | $337.50 | $337.50 | 15,068 | — | — |
| 1998-05-28 | $318.75 | $318.75 | 3,952 | — | — |
| 1998-05-27 | $317.19 | $317.19 | 1,736 | — | — |
| 1998-05-26 | $317.19 | $317.19 | 1,568 | — | — |
| 1998-05-22 | $323.44 | $323.44 | 564 | — | — |
| 1998-05-21 | $328.13 | $328.13 | 2,628 | — | — |
| 1998-05-20 | $325.00 | $325.00 | 1,972 | — | — |
| 1998-05-19 | $318.75 | $318.75 | 1,940 | — | — |
| 1998-05-18 | $315.63 | $315.63 | 2,984 | — | — |
| 1998-05-15 | $321.88 | $321.88 | 2,928 | — | — |
| 1998-05-14 | $325.00 | $325.00 | 3,328 | — | — |
| 1998-05-13 | $340.63 | $340.63 | 4,852 | — | — |
| 1998-05-12 | $325.00 | $325.00 | 1,804 | — | — |
| 1998-05-11 | $326.56 | $326.56 | 2,144 | — | — |
| 1998-05-08 | $328.13 | $328.13 | 3,400 | — | — |
| 1998-05-07 | $312.50 | $312.50 | 4,140 | — | — |
| 1998-05-06 | $301.56 | $301.56 | 9,112 | — | — |
| 1998-05-05 | $301.56 | $301.56 | 4,660 | — | — |
| 1998-05-04 | $296.88 | $296.88 | 672 | — | — |
| 1998-05-01 | $296.88 | $296.88 | 1,316 | — | — |
| 1998-04-30 | $290.63 | $290.63 | 1,388 | — | — |
| 1998-04-29 | $293.75 | $293.75 | 3,084 | — | — |
| 1998-04-28 | $289.06 | $289.06 | 996 | — | — |
| 1998-04-27 | $281.25 | $281.25 | 3,628 | — | — |
| 1998-04-24 | $293.75 | $293.75 | 8,448 | — | — |
| 1998-04-23 | $296.88 | $296.88 | 2,144 | — | — |
| 1998-04-22 | $298.44 | $298.44 | 2,732 | — | — |
| 1998-04-21 | $298.44 | $298.44 | 8,592 | — | — |
| 1998-04-20 | $293.75 | $293.75 | 6,744 | — | — |
| 1998-04-17 | $310.94 | $310.94 | 6,260 | — | — |
| 1998-04-16 | $296.88 | $296.88 | 1,040 | — | — |
| 1998-04-15 | $298.44 | $298.44 | 2,232 | — | — |
| 1998-04-14 | $296.88 | $296.88 | 1,600 | — | — |
| 1998-04-13 | $301.56 | $301.56 | 2,084 | — | — |
| 1998-04-09 | $300.00 | $300.00 | 11,180 | — | — |
| 1998-04-08 | $300.00 | $300.00 | 2,668 | — | — |
| 1998-04-07 | $295.31 | $295.31 | 2,932 | — | — |
| 1998-04-06 | $303.13 | $303.13 | 10,432 | — | — |
| 1998-04-03 | $298.44 | $298.44 | 8,308 | — | — |
| 1998-04-02 | $298.44 | $298.44 | 13,848 | — | — |
| 1998-04-01 | $307.81 | $307.81 | 17,432 | — | — |
| 1998-03-31 | $298.44 | $298.44 | 10,980 | — | — |
| 1998-03-30 | $271.88 | $271.88 | 1,892 | — | — |
| 1998-03-27 | $273.44 | $273.44 | 7,364 | — | — |
| 1998-03-26 | $268.75 | $268.75 | 17,404 | — | — |
| 1998-03-25 | $275.00 | $275.00 | 11,724 | — | — |
| 1998-03-24 | $253.13 | $253.13 | 4,568 | — | — |
| 1998-03-23 | $243.36 | $243.36 | 7,288 | — | — |
| 1998-03-20 | $247.27 | $247.27 | 5,676 | — | — |
| 1998-03-19 | $242.19 | $242.19 | 1,108 | — | — |
| 1998-03-18 | $245.31 | $245.31 | 3,724 | — | — |
| 1998-03-17 | $246.88 | $246.88 | 1,872 | — | — |
| 1998-03-16 | $243.75 | $243.75 | 1,304 | — | — |
| 1998-03-13 | $243.75 | $243.75 | 3,880 | — | — |
| 1998-03-12 | $250.00 | $250.00 | 3,892 | — | — |
| 1998-03-11 | $237.89 | $237.89 | 2,492 | — | — |
| 1998-03-10 | $234.38 | $234.38 | 6,332 | — | — |
| 1998-03-09 | $231.64 | $231.64 | 5,160 | — | — |
| 1998-03-06 | $225.00 | $225.00 | 3,852 | — | — |
| 1998-03-05 | $223.44 | $223.44 | 3,432 | — | — |
| 1998-03-04 | $221.88 | $221.88 | 8,420 | — | — |
| 1998-03-03 | $209.38 | $209.38 | 1,464 | — | — |
| 1998-03-02 | $204.69 | $204.69 | 380 | — | — |
| 1998-02-27 | $204.69 | $204.69 | 404 | — | — |
| 1998-02-26 | $205.47 | $205.47 | 3,820 | — | — |
| 1998-02-25 | $205.86 | $205.86 | 9,764 | — | — |
| 1998-02-24 | $204.69 | $204.69 | 2,280 | — | — |
| 1998-02-23 | $207.81 | $207.81 | 2,668 | — | — |
| 1998-02-20 | $204.69 | $204.69 | 2,224 | — | — |
| 1998-02-19 | $206.25 | $206.25 | 1,568 | — | — |
| 1998-02-18 | $209.38 | $209.38 | 1,800 | — | — |
| 1998-02-17 | $210.94 | $210.94 | 2,516 | — | — |
| 1998-02-13 | $206.25 | $206.25 | 1,496 | — | — |
| 1998-02-12 | $207.81 | $207.81 | 2,304 | — | — |
| 1998-02-11 | $207.81 | $207.81 | 5,884 | — | — |
| 1998-02-10 | $200.00 | $200.00 | 11,420 | — | — |
| 1998-02-09 | $198.44 | $198.44 | 2,464 | — | — |
| 1998-02-06 | $198.44 | $198.44 | 148 | — | — |
| 1998-02-05 | $200.00 | $200.00 | 11,420 | — | — |
| 1998-02-04 | $204.69 | $204.69 | 9,988 | — | — |
| 1998-02-03 | $206.25 | $206.25 | 5,072 | — | — |
| 1998-02-02 | $206.25 | $206.25 | 3,588 | — | — |
| 1998-01-30 | $206.25 | $206.25 | 760 | — | — |
| 1998-01-29 | $210.94 | $210.94 | 2,136 | — | — |
| 1998-01-28 | $212.50 | $212.50 | 2,396 | — | — |
| 1998-01-27 | $215.63 | $215.63 | 1,952 | — | — |
| 1998-01-26 | $218.75 | $218.75 | 4,424 | — | — |
| 1998-01-23 | $220.31 | $220.31 | 3,088 | — | — |
| 1998-01-22 | $218.75 | $218.75 | 6,416 | — | — |
| 1998-01-21 | $215.63 | $215.63 | 8,668 | — | — |
| 1998-01-20 | $221.48 | $221.48 | 11,688 | — | — |
| 1998-01-16 | $215.63 | $215.63 | 8,776 | — | — |
| 1998-01-15 | $207.81 | $207.81 | 1,148 | — | — |
| 1998-01-14 | $212.50 | $212.50 | 13,976 | — | — |
| 1998-01-13 | $209.38 | $209.38 | 2,920 | — | — |
| 1998-01-12 | $216.02 | $216.02 | 12,420 | — | — |
| 1998-01-09 | $221.88 | $221.88 | 15,256 | — | — |
| 1998-01-08 | $221.88 | $221.88 | 10,224 | — | — |
| 1998-01-07 | $223.44 | $223.44 | 16,368 | — | — |
| 1998-01-06 | $225.00 | $225.00 | 14,172 | — | — |
| 1998-01-05 | $215.63 | $215.63 | 10,832 | — | — |
| 1998-01-02 | $210.94 | $210.94 | 5,448 | — | — |