Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $129.69 | $129.69 | 11,780 | — | — |
| 1996-12-30 | $121.88 | $121.88 | 7,192 | — | — |
| 1996-12-27 | $121.88 | $121.88 | 876 | — | — |
| 1996-12-26 | $115.63 | $115.63 | 14,384 | — | — |
| 1996-12-24 | $110.16 | $110.16 | 2,912 | — | — |
| 1996-12-23 | $114.06 | $114.06 | 232 | — | — |
| 1996-12-20 | $110.94 | $110.94 | 26,680 | — | — |
| 1996-12-19 | $106.25 | $106.25 | 2,224 | — | — |
| 1996-12-18 | $107.81 | $107.81 | 8,024 | — | — |
| 1996-12-17 | $98.44 | $98.44 | 4,864 | — | — |
| 1996-12-16 | $98.44 | $98.44 | 1,692 | — | — |
| 1996-12-13 | $100.00 | $100.00 | 2,784 | — | — |
| 1996-12-12 | $100.00 | $100.00 | 3,532 | — | — |
| 1996-12-11 | $100.78 | $100.78 | 3,608 | — | — |
| 1996-12-10 | $102.34 | $102.34 | 5,908 | — | — |
| 1996-12-09 | $103.13 | $103.13 | 2,408 | — | — |
| 1996-12-06 | $101.56 | $101.56 | 3,852 | — | — |
| 1996-12-05 | $106.25 | $106.25 | 17,040 | — | — |
| 1996-12-04 | $107.03 | $107.03 | 5,400 | — | — |
| 1996-12-03 | $104.69 | $104.69 | 17,920 | — | — |
| 1996-12-02 | $103.13 | $103.13 | 5,760 | — | — |
| 1996-11-29 | $107.81 | $107.81 | 144 | — | — |
| 1996-11-27 | $112.50 | $112.50 | 1,720 | — | — |
| 1996-11-26 | $112.50 | $112.50 | 668 | — | — |
| 1996-11-25 | $112.50 | $112.50 | 3,036 | — | — |
| 1996-11-22 | $112.50 | $112.50 | 2,928 | — | — |
| 1996-11-21 | $118.75 | $118.75 | 3,320 | — | — |
| 1996-11-20 | $120.31 | $120.31 | 1,636 | — | — |
| 1996-11-19 | $121.09 | $121.09 | 3,888 | — | — |
| 1996-11-18 | $120.31 | $120.31 | 2,724 | — | — |
| 1996-11-15 | $120.31 | $120.31 | 1,980 | — | — |
| 1996-11-14 | $120.31 | $120.31 | 3,188 | — | — |
| 1996-11-13 | $120.31 | $120.31 | 540 | — | — |
| 1996-11-12 | $118.75 | $118.75 | 5,144 | — | — |
| 1996-11-11 | $123.44 | $123.44 | 1,268 | — | — |
| 1996-11-08 | $125.39 | $125.39 | 6,684 | — | — |
| 1996-11-07 | $129.69 | $129.69 | 5,128 | — | — |
| 1996-11-06 | $118.75 | $118.75 | 4,608 | — | — |
| 1996-11-05 | $115.63 | $115.63 | 1,032 | — | — |
| 1996-11-04 | $125.00 | $125.00 | 1,828 | — | — |
| 1996-11-01 | $120.31 | $120.31 | 3,176 | — | — |
| 1996-10-31 | $121.88 | $121.88 | 2,436 | — | — |
| 1996-10-30 | $121.88 | $121.88 | 4,176 | — | — |
| 1996-10-29 | $125.00 | $125.00 | 5,060 | — | — |
| 1996-10-28 | $126.56 | $126.56 | 7,752 | — | — |
| 1996-10-25 | $125.00 | $125.00 | 2,240 | — | — |
| 1996-10-24 | $125.00 | $125.00 | 2,340 | — | — |
| 1996-10-23 | $121.88 | $121.88 | 4,796 | — | — |
| 1996-10-22 | $129.69 | $129.69 | 1,156 | — | — |
| 1996-10-21 | $129.69 | $129.69 | 852 | — | — |
| 1996-10-18 | $128.13 | $128.13 | 4,988 | — | — |
| 1996-10-17 | $132.81 | $132.81 | 5,504 | — | — |
| 1996-10-16 | $132.81 | $132.81 | 980 | — | — |
| 1996-10-15 | $133.20 | $133.20 | 8,160 | — | — |
| 1996-10-14 | $134.38 | $134.38 | 88 | — | — |
| 1996-10-11 | $131.25 | $131.25 | 1,520 | — | — |
| 1996-10-10 | $134.38 | $134.38 | 3,328 | — | — |
| 1996-10-09 | $132.81 | $132.81 | 2,776 | — | — |
| 1996-10-08 | $131.25 | $131.25 | 7,988 | — | — |
| 1996-10-07 | $134.38 | $134.38 | 4,836 | — | — |
| 1996-10-04 | $135.94 | $135.94 | 10,704 | — | — |
| 1996-10-03 | $131.25 | $131.25 | 5,084 | — | — |
| 1996-10-02 | $131.25 | $131.25 | 15,952 | — | — |
| 1996-10-01 | $125.00 | $125.00 | 16,468 | — | — |
| 1996-09-30 | $125.00 | $125.00 | 12,192 | — | — |
| 1996-09-27 | $115.63 | $115.63 | 12,496 | — | — |
| 1996-09-26 | $112.50 | $112.50 | 9,516 | — | — |
| 1996-09-25 | $109.38 | $109.38 | 12,992 | — | — |
| 1996-09-24 | $109.38 | $109.38 | 7,044 | — | — |
| 1996-09-23 | $109.38 | $109.38 | 1,744 | — | — |
| 1996-09-20 | $112.50 | $112.50 | 4,308 | — | — |
| 1996-09-19 | $115.63 | $115.63 | 2,268 | — | — |
| 1996-09-18 | $116.41 | $116.41 | 628 | — | — |
| 1996-09-17 | $117.19 | $117.19 | 2,200 | — | — |
| 1996-09-16 | $120.31 | $120.31 | 9,032 | — | — |
| 1996-09-13 | $118.75 | $118.75 | 3,548 | — | — |
| 1996-09-12 | $112.50 | $112.50 | 808 | — | — |
| 1996-09-11 | $109.38 | $109.38 | 920 | — | — |
| 1996-09-10 | $109.38 | $109.38 | 1,556 | — | — |
| 1996-09-09 | $112.50 | $112.50 | 1,968 | — | — |
| 1996-09-06 | $120.31 | $120.31 | 3,584 | — | — |
| 1996-09-05 | $121.88 | $121.88 | 11,580 | — | — |
| 1996-09-04 | $118.75 | $118.75 | 5,092 | — | — |
| 1996-09-03 | $115.63 | $115.63 | 256 | — | — |
| 1996-08-30 | $112.50 | $112.50 | 1,284 | — | — |
| 1996-08-29 | $112.50 | $112.50 | 7,332 | — | — |
| 1996-08-28 | $109.38 | $109.38 | 2,284 | — | — |
| 1996-08-27 | $112.50 | $112.50 | 2,060 | — | — |
| 1996-08-26 | $106.25 | $106.25 | 2,500 | — | — |
| 1996-08-23 | $106.25 | $106.25 | 1,588 | — | — |
| 1996-08-22 | $101.56 | $101.56 | 5,904 | — | — |
| 1996-08-21 | $101.56 | $101.56 | 2,984 | — | — |
| 1996-08-20 | $109.38 | $109.38 | 6,700 | — | — |
| 1996-08-19 | $112.50 | $112.50 | 5,616 | — | — |
| 1996-08-16 | $118.75 | $118.75 | 2,240 | — | — |
| 1996-08-15 | $120.31 | $120.31 | 1,592 | — | — |
| 1996-08-14 | $120.31 | $120.31 | 824 | — | — |
| 1996-08-13 | $114.06 | $114.06 | 4,260 | — | — |
| 1996-08-12 | $114.06 | $114.06 | 10,304 | — | — |
| 1996-08-09 | $106.25 | $106.25 | 4,896 | — | — |
| 1996-08-08 | $103.13 | $103.13 | 2,088 | — | — |
| 1996-08-07 | $106.25 | $106.25 | 1,032 | — | — |
| 1996-08-06 | $112.50 | $112.50 | 1,576 | — | — |
| 1996-08-05 | $115.63 | $115.63 | 1,488 | — | — |
| 1996-08-02 | $126.56 | $126.56 | 8 | — | — |
| 1996-08-01 | $120.31 | $120.31 | 80 | — | — |
| 1996-07-31 | $118.75 | $118.75 | 640 | — | — |
| 1996-07-30 | $123.44 | $123.44 | 1,012 | — | — |
| 1996-07-29 | $125.00 | $125.00 | 540 | — | — |
| 1996-07-26 | $128.13 | $128.13 | 0 | — | — |
| 1996-07-25 | $128.13 | $128.13 | 80 | — | — |
| 1996-07-24 | $125.00 | $125.00 | 1,068 | — | — |
| 1996-07-23 | $131.25 | $131.25 | 504 | — | — |
| 1996-07-22 | $131.25 | $131.25 | 376 | — | — |
| 1996-07-19 | $137.50 | $137.50 | 40 | — | — |
| 1996-07-18 | $140.63 | $140.63 | 3,676 | — | — |
| 1996-07-17 | $137.50 | $137.50 | 3,200 | — | — |
| 1996-07-16 | $131.25 | $131.25 | 1,068 | — | — |
| 1996-07-15 | $143.36 | $143.36 | 4,260 | — | — |
| 1996-07-12 | $143.75 | $143.75 | 124 | — | — |
| 1996-07-11 | $146.88 | $146.88 | 2,504 | — | — |
| 1996-07-10 | $146.88 | $146.88 | 2,268 | — | — |
| 1996-07-09 | $143.75 | $143.75 | 12,860 | — | — |
| 1996-07-08 | $143.75 | $143.75 | 7,132 | — | — |
| 1996-07-05 | $146.88 | $146.88 | 92 | — | — |
| 1996-07-03 | $146.88 | $146.88 | 7,636 | — | — |
| 1996-07-02 | $148.44 | $148.44 | 528 | — | — |
| 1996-07-01 | $148.44 | $148.44 | 5,260 | — | — |
| 1996-06-28 | $146.88 | $146.88 | 240 | — | — |
| 1996-06-27 | $150.00 | $150.00 | 700 | — | — |
| 1996-06-26 | $135.94 | $135.94 | 5,340 | — | — |
| 1996-06-25 | $146.88 | $146.88 | 2,404 | — | — |
| 1996-06-24 | $153.13 | $153.13 | 1,528 | — | — |
| 1996-06-21 | $149.61 | $149.61 | 2,476 | — | — |
| 1996-06-20 | $150.00 | $150.00 | 4,040 | — | — |
| 1996-06-19 | $143.75 | $143.75 | 1,816 | — | — |
| 1996-06-18 | $150.00 | $150.00 | 240 | — | — |
| 1996-06-17 | $146.88 | $146.88 | 2,680 | — | — |
| 1996-06-14 | $146.88 | $146.88 | 5,852 | — | — |
| 1996-06-13 | $143.75 | $143.75 | 12,596 | — | — |
| 1996-06-12 | $143.75 | $143.75 | 2,484 | — | — |
| 1996-06-11 | $137.50 | $137.50 | 456 | — | — |
| 1996-06-10 | $137.50 | $137.50 | 740 | — | — |
| 1996-06-07 | $143.75 | $143.75 | 280 | — | — |
| 1996-06-06 | $137.50 | $137.50 | 1,820 | — | — |
| 1996-06-05 | $140.63 | $140.63 | 276 | — | — |
| 1996-06-04 | $146.88 | $146.88 | 320 | — | — |
| 1996-06-03 | $143.75 | $143.75 | 2,664 | — | — |
| 1996-05-31 | $142.19 | $142.19 | 568 | — | — |
| 1996-05-30 | $143.75 | $143.75 | 2,780 | — | — |
| 1996-05-29 | $143.75 | $143.75 | 2,892 | — | — |
| 1996-05-28 | $146.88 | $146.88 | 8,180 | — | — |
| 1996-05-24 | $132.81 | $132.81 | 1,600 | — | — |
| 1996-05-23 | $135.94 | $135.94 | 5,512 | — | — |
| 1996-05-22 | $131.25 | $131.25 | 252 | — | — |
| 1996-05-21 | $132.81 | $132.81 | 2,696 | — | — |
| 1996-05-20 | $132.81 | $132.81 | 76 | — | — |
| 1996-05-17 | $131.25 | $131.25 | 0 | — | — |
| 1996-05-16 | $131.25 | $131.25 | 1,376 | — | — |
| 1996-05-15 | $135.94 | $135.94 | 204 | — | — |
| 1996-05-14 | $131.25 | $131.25 | 0 | — | — |
| 1996-05-13 | $131.25 | $131.25 | 160 | — | — |
| 1996-05-10 | $131.25 | $131.25 | 52 | — | — |
| 1996-05-09 | $131.25 | $131.25 | 196 | — | — |
| 1996-05-08 | $134.38 | $134.38 | 2,904 | — | — |
| 1996-05-07 | $135.94 | $135.94 | 0 | — | — |
| 1996-05-06 | $135.94 | $135.94 | 808 | — | — |
| 1996-05-03 | $143.75 | $143.75 | 68 | — | — |
| 1996-05-02 | $137.50 | $137.50 | 1,208 | — | — |
| 1996-05-01 | $143.75 | $143.75 | 1,148 | — | — |
| 1996-04-30 | $150.00 | $150.00 | 2,980 | — | — |
| 1996-04-29 | $150.00 | $150.00 | 24 | — | — |
| 1996-04-26 | $150.00 | $150.00 | 440 | — | — |
| 1996-04-25 | $150.00 | $150.00 | 676 | — | — |
| 1996-04-24 | $146.88 | $146.88 | 0 | — | — |
| 1996-04-23 | $146.88 | $146.88 | 568 | — | — |
| 1996-04-22 | $146.88 | $146.88 | 704 | — | — |
| 1996-04-19 | $146.88 | $146.88 | 2,544 | — | — |
| 1996-04-18 | $142.19 | $142.19 | 12 | — | — |
| 1996-04-17 | $145.31 | $145.31 | 2,368 | — | — |
| 1996-04-16 | $137.50 | $137.50 | 1,772 | — | — |
| 1996-04-15 | $146.88 | $146.88 | 1,588 | — | — |
| 1996-04-12 | $143.75 | $143.75 | 12 | — | — |
| 1996-04-11 | $146.88 | $146.88 | 840 | — | — |
| 1996-04-10 | $150.00 | $150.00 | 0 | — | — |
| 1996-04-09 | $150.00 | $150.00 | 180 | — | — |
| 1996-04-08 | $140.63 | $140.63 | 1,656 | — | — |
| 1996-04-04 | $153.13 | $153.13 | 1,168 | — | — |
| 1996-04-03 | $159.38 | $159.38 | 248 | — | — |
| 1996-04-02 | $156.25 | $156.25 | 100 | — | — |
| 1996-04-01 | $153.91 | $153.91 | 2,096 | — | — |
| 1996-03-29 | $156.25 | $156.25 | 4,724 | — | — |
| 1996-03-28 | $153.91 | $153.91 | 3,256 | — | — |
| 1996-03-27 | $156.64 | $156.64 | 5,168 | — | — |
| 1996-03-26 | $151.56 | $151.56 | 5,512 | — | — |
| 1996-03-25 | $150.00 | $150.00 | 3,108 | — | — |
| 1996-03-22 | $156.25 | $156.25 | 968 | — | — |
| 1996-03-21 | $153.13 | $153.13 | 544 | — | — |
| 1996-03-20 | $153.13 | $153.13 | 192 | — | — |
| 1996-03-19 | $159.38 | $159.38 | 2,912 | — | — |
| 1996-03-18 | $148.44 | $148.44 | 80 | — | — |
| 1996-03-15 | $147.66 | $147.66 | 8,800 | — | — |
| 1996-03-14 | $143.75 | $143.75 | 484 | — | — |
| 1996-03-13 | $137.50 | $137.50 | 8 | — | — |
| 1996-03-12 | $140.63 | $140.63 | 196 | — | — |
| 1996-03-11 | $146.88 | $146.88 | 2,832 | — | — |
| 1996-03-08 | $143.75 | $143.75 | 1,960 | — | — |
| 1996-03-07 | $146.88 | $146.88 | 1,012 | — | — |
| 1996-03-06 | $143.75 | $143.75 | 592 | — | — |
| 1996-03-05 | $146.09 | $146.09 | 640 | — | — |
| 1996-03-04 | $143.75 | $143.75 | 376 | — | — |
| 1996-03-01 | $142.19 | $142.19 | 496 | — | — |
| 1996-02-29 | $139.06 | $139.06 | 148 | — | — |
| 1996-02-28 | $140.63 | $140.63 | 120 | — | — |
| 1996-02-27 | $145.31 | $145.31 | 1,676 | — | — |
| 1996-02-26 | $141.41 | $141.41 | 976 | — | — |
| 1996-02-23 | $145.31 | $145.31 | 180 | — | — |
| 1996-02-22 | $143.75 | $143.75 | 148 | — | — |
| 1996-02-21 | $139.06 | $139.06 | 2,220 | — | — |
| 1996-02-20 | $137.50 | $137.50 | 692 | — | — |
| 1996-02-16 | $134.38 | $134.38 | 972 | — | — |
| 1996-02-15 | $140.63 | $140.63 | 20 | — | — |
| 1996-02-14 | $131.25 | $131.25 | 4 | — | — |
| 1996-02-13 | $134.38 | $134.38 | 584 | — | — |
| 1996-02-12 | $137.50 | $137.50 | 1,468 | — | — |
| 1996-02-09 | $137.50 | $137.50 | 0 | — | — |
| 1996-02-08 | $137.50 | $137.50 | 236 | — | — |
| 1996-02-07 | $137.50 | $137.50 | 8,296 | — | — |
| 1996-02-06 | $137.50 | $137.50 | 3,340 | — | — |
| 1996-02-05 | $137.50 | $137.50 | 240 | — | — |
| 1996-02-02 | $137.50 | $137.50 | 816 | — | — |
| 1996-02-01 | $143.75 | $143.75 | 280 | — | — |
| 1996-01-31 | $143.75 | $143.75 | 160 | — | — |
| 1996-01-30 | $143.75 | $143.75 | 4,320 | — | — |
| 1996-01-29 | $153.13 | $153.13 | 4 | — | — |
| 1996-01-26 | $150.00 | $150.00 | 720 | — | — |
| 1996-01-25 | $146.88 | $146.88 | 392 | — | — |
| 1996-01-24 | $143.75 | $143.75 | 12 | — | — |
| 1996-01-23 | $143.75 | $143.75 | 952 | — | — |
| 1996-01-22 | $143.75 | $143.75 | 192 | — | — |
| 1996-01-19 | $143.75 | $143.75 | 272 | — | — |
| 1996-01-18 | $143.75 | $143.75 | 384 | — | — |
| 1996-01-17 | $143.75 | $143.75 | 1,768 | — | — |
| 1996-01-16 | $143.75 | $143.75 | 928 | — | — |
| 1996-01-15 | $137.50 | $137.50 | 64 | — | — |
| 1996-01-12 | $139.06 | $139.06 | 864 | — | — |
| 1996-01-11 | $137.50 | $137.50 | 808 | — | — |
| 1996-01-10 | $137.50 | $137.50 | 2,448 | — | — |
| 1996-01-09 | $146.88 | $146.88 | 352 | — | — |
| 1996-01-08 | $140.63 | $140.63 | 284 | — | — |
| 1996-01-05 | $131.25 | $131.25 | 36 | — | — |
| 1996-01-04 | $132.81 | $132.81 | 684 | — | — |
| 1996-01-03 | $131.25 | $131.25 | 36 | — | — |
| 1996-01-02 | $134.38 | $134.38 | 356 | — | — |