Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $195.40 | $242.80 | 471,700 | — | — |
| 2024-12-30 | $195.93 | $243.46 | 648,300 | — | — |
| 2024-12-27 | $197.23 | $245.07 | 476,700 | — | — |
| 2024-12-26 | $196.55 | $244.23 | 636,000 | — | — |
| 2024-12-24 | $194.41 | $241.57 | 278,400 | — | — |
| 2024-12-23 | $193.10 | $239.94 | 893,800 | — | — |
| 2024-12-20 | $191.61 | $238.09 | 2,172,400 | — | — |
| 2024-12-19 | $193.80 | $240.81 | 1,004,200 | — | — |
| 2024-12-18 | $200.07 | $248.60 | 1,172,600 | — | — |
| 2024-12-17 | $198.08 | $246.13 | 932,800 | — | — |
| 2024-12-16 | $195.65 | $243.11 | 687,200 | — | — |
| 2024-12-13 | $200.98 | $249.73 | 536,600 | — | — |
| 2024-12-12 | $199.85 | $248.33 | 619,700 | — | — |
| 2024-12-11 | $202.59 | $251.73 | 629,800 | — | — |
| 2024-12-10 | $203.00 | $252.24 | 590,100 | — | — |
| 2024-12-09 | $201.60 | $250.50 | 856,600 | — | — |
| 2024-12-06 | $203.99 | $253.47 | 843,600 | — | — |
| 2024-12-05 | $208.55 | $259.14 | 781,100 | — | — |
| 2024-12-04 | $212.06 | $263.50 | 1,025,700 | — | — |
| 2024-12-03 | $212.12 | $263.57 | 1,009,800 | — | — |
| 2024-12-02 | $211.91 | $263.31 | 757,500 | — | — |
| 2024-11-29 | $215.85 | $268.21 | 465,700 | — | — |
| 2024-11-27 | $217.84 | $269.90 | 1,327,300 | — | — |
| 2024-11-26 | $217.30 | $269.23 | 1,509,400 | — | — |
| 2024-11-25 | $214.13 | $265.30 | 2,013,100 | — | — |
| 2024-11-22 | $213.26 | $264.22 | 674,600 | — | — |
| 2024-11-21 | $210.98 | $261.40 | 845,200 | — | — |
| 2024-11-20 | $208.50 | $258.33 | 735,600 | — | — |
| 2024-11-19 | $204.98 | $253.97 | 910,000 | — | — |
| 2024-11-18 | $205.77 | $254.94 | 1,681,900 | — | — |
| 2024-11-15 | $200.71 | $248.67 | 1,411,500 | — | — |
| 2024-11-14 | $198.43 | $245.85 | 741,100 | — | — |
| 2024-11-13 | $196.88 | $243.93 | 928,600 | — | — |
| 2024-11-12 | $199.47 | $247.14 | 1,003,700 | — | — |
| 2024-11-11 | $200.05 | $247.86 | 1,289,600 | — | — |
| 2024-11-08 | $196.86 | $243.90 | 1,885,800 | — | — |
| 2024-11-07 | $199.76 | $247.50 | 947,100 | — | — |
| 2024-11-06 | $201.36 | $249.48 | 2,375,500 | — | — |
| 2024-11-05 | $212.16 | $262.86 | 1,077,700 | — | — |
| 2024-11-04 | $209.60 | $259.69 | 791,300 | — | — |
| 2024-11-01 | $210.00 | $260.18 | 1,295,600 | — | — |
| 2024-10-31 | $213.57 | $264.61 | 2,525,500 | — | — |
| 2024-10-30 | $209.62 | $259.71 | 737,800 | — | — |
| 2024-10-29 | $212.21 | $262.92 | 660,900 | — | — |
| 2024-10-28 | $212.94 | $263.83 | 546,800 | — | — |
| 2024-10-25 | $212.82 | $263.68 | 552,300 | — | — |
| 2024-10-24 | $214.99 | $266.37 | 534,000 | — | — |
| 2024-10-23 | $213.55 | $264.58 | 860,000 | — | — |
| 2024-10-22 | $213.77 | $264.86 | 882,300 | — | — |
| 2024-10-21 | $212.42 | $263.18 | 596,000 | — | — |
| 2024-10-18 | $209.28 | $259.29 | 702,600 | — | — |
| 2024-10-17 | $209.55 | $259.63 | 564,500 | — | — |
| 2024-10-16 | $210.70 | $261.05 | 800,900 | — | — |
| 2024-10-15 | $210.50 | $260.80 | 1,636,000 | — | — |
| 2024-10-14 | $205.43 | $254.52 | 631,600 | — | — |
| 2024-10-11 | $206.00 | $255.23 | 660,300 | — | — |
| 2024-10-10 | $206.80 | $256.22 | 640,500 | — | — |
| 2024-10-09 | $206.11 | $255.37 | 954,700 | — | — |
| 2024-10-08 | $207.52 | $257.11 | 1,287,100 | — | — |
| 2024-10-07 | $207.38 | $256.94 | 910,500 | — | — |
| 2024-10-04 | $210.42 | $260.71 | 804,100 | — | — |
| 2024-10-03 | $210.15 | $260.37 | 885,600 | — | — |
| 2024-10-02 | $211.85 | $262.48 | 578,200 | — | — |
| 2024-10-01 | $209.94 | $260.11 | 695,900 | — | — |
| 2024-09-30 | $204.87 | $253.83 | 660,400 | — | — |
| 2024-09-27 | $202.60 | $251.02 | 698,600 | — | — |
| 2024-09-26 | $205.45 | $254.55 | 586,800 | — | — |
| 2024-09-25 | $203.10 | $251.64 | 680,200 | — | — |
| 2024-09-24 | $206.74 | $256.15 | 615,700 | — | — |
| 2024-09-23 | $209.58 | $259.66 | 464,000 | — | — |
| 2024-09-20 | $208.21 | $257.97 | 1,700,100 | — | — |
| 2024-09-19 | $206.94 | $256.39 | 877,000 | — | — |
| 2024-09-18 | $210.66 | $261.00 | 597,100 | — | — |
| 2024-09-17 | $213.65 | $264.71 | 461,700 | — | — |
| 2024-09-16 | $212.61 | $263.42 | 470,100 | — | — |
| 2024-09-13 | $209.59 | $259.68 | 368,300 | — | — |
| 2024-09-12 | $209.72 | $259.84 | 509,000 | — | — |
| 2024-09-11 | $211.74 | $262.34 | 677,500 | — | — |
| 2024-09-10 | $211.81 | $262.43 | 622,900 | — | — |
| 2024-09-09 | $211.34 | $261.84 | 752,100 | — | — |
| 2024-09-06 | $211.15 | $261.61 | 752,800 | — | — |
| 2024-09-05 | $210.62 | $260.95 | 561,600 | — | — |
| 2024-09-04 | $210.43 | $260.72 | 613,300 | — | — |
| 2024-09-03 | $212.84 | $263.70 | 1,094,400 | — | — |
| 2024-08-30 | $205.40 | $254.49 | 1,001,800 | — | — |
| 2024-08-29 | $207.09 | $255.80 | 671,600 | — | — |
| 2024-08-28 | $209.02 | $258.18 | 745,300 | — | — |
| 2024-08-27 | $211.35 | $261.06 | 1,016,300 | — | — |
| 2024-08-26 | $213.13 | $263.26 | 827,500 | — | — |
| 2024-08-23 | $209.62 | $258.92 | 889,700 | — | — |
| 2024-08-22 | $209.79 | $259.13 | 643,800 | — | — |
| 2024-08-21 | $206.93 | $255.60 | 662,400 | — | — |
| 2024-08-20 | $206.02 | $254.48 | 634,000 | — | — |
| 2024-08-19 | $204.59 | $252.71 | 483,000 | — | — |
| 2024-08-16 | $202.94 | $250.67 | 689,300 | — | — |
| 2024-08-15 | $200.98 | $248.25 | 1,087,400 | — | — |
| 2024-08-14 | $205.99 | $254.44 | 1,014,800 | — | — |
| 2024-08-13 | $202.28 | $249.86 | 1,023,600 | — | — |
| 2024-08-12 | $203.62 | $251.51 | 496,400 | — | — |
| 2024-08-09 | $200.82 | $248.05 | 801,800 | — | — |
| 2024-08-08 | $204.18 | $252.20 | 1,651,800 | — | — |
| 2024-08-07 | $202.24 | $249.81 | 2,317,000 | — | — |
| 2024-08-06 | $197.25 | $243.64 | 1,589,700 | — | — |
| 2024-08-05 | $196.27 | $242.43 | 1,792,400 | — | — |
| 2024-08-02 | $193.79 | $239.37 | 1,435,500 | — | — |
| 2024-08-01 | $185.75 | $229.44 | 1,181,000 | — | — |
| 2024-07-31 | $183.51 | $226.67 | 835,900 | — | — |
| 2024-07-30 | $187.05 | $231.05 | 592,300 | — | — |
| 2024-07-29 | $185.58 | $229.23 | 507,400 | — | — |
| 2024-07-26 | $186.46 | $230.32 | 549,900 | — | — |
| 2024-07-25 | $187.05 | $231.05 | 927,800 | — | — |
| 2024-07-24 | $185.17 | $228.72 | 812,500 | — | — |
| 2024-07-23 | $183.22 | $226.31 | 827,600 | — | — |
| 2024-07-22 | $186.00 | $229.75 | 694,200 | — | — |
| 2024-07-19 | $184.63 | $228.06 | 865,500 | — | — |
| 2024-07-18 | $183.94 | $227.20 | 873,900 | — | — |
| 2024-07-17 | $180.25 | $222.65 | 1,129,600 | — | — |
| 2024-07-16 | $172.85 | $213.51 | 722,600 | — | — |
| 2024-07-15 | $172.52 | $213.10 | 696,800 | — | — |
| 2024-07-12 | $169.50 | $209.37 | 755,300 | — | — |
| 2024-07-11 | $169.77 | $209.70 | 666,600 | — | — |
| 2024-07-10 | $169.33 | $209.16 | 514,000 | — | — |
| 2024-07-09 | $168.57 | $208.22 | 540,800 | — | — |
| 2024-07-08 | $168.80 | $208.50 | 554,400 | — | — |
| 2024-07-05 | $169.67 | $209.58 | 569,800 | — | — |
| 2024-07-03 | $170.92 | $211.12 | 302,500 | — | — |
| 2024-07-02 | $171.39 | $211.70 | 532,100 | — | — |
| 2024-07-01 | $171.92 | $212.36 | 547,200 | — | — |
| 2024-06-28 | $170.06 | $210.06 | 1,638,000 | — | — |
| 2024-06-27 | $170.27 | $210.32 | 606,100 | — | — |
| 2024-06-26 | $170.00 | $209.99 | 988,100 | — | — |
| 2024-06-25 | $168.94 | $208.68 | 767,600 | — | — |
| 2024-06-24 | $171.33 | $211.63 | 746,200 | — | — |
| 2024-06-21 | $175.91 | $217.29 | 1,437,400 | — | — |
| 2024-06-20 | $172.34 | $212.88 | 587,800 | — | — |
| 2024-06-18 | $169.40 | $209.24 | 965,700 | — | — |
| 2024-06-17 | $170.27 | $210.32 | 611,200 | — | — |
| 2024-06-14 | $167.60 | $207.02 | 456,500 | — | — |
| 2024-06-13 | $168.71 | $208.39 | 688,400 | — | — |
| 2024-06-12 | $169.40 | $209.24 | 1,069,800 | — | — |
| 2024-06-11 | $173.46 | $214.26 | 746,900 | — | — |
| 2024-06-10 | $171.57 | $211.92 | 636,600 | — | — |
| 2024-06-07 | $172.68 | $213.30 | 715,000 | — | — |
| 2024-06-06 | $174.00 | $214.93 | 1,096,900 | — | — |
| 2024-06-05 | $174.70 | $215.79 | 615,900 | — | — |
| 2024-06-04 | $175.72 | $217.05 | 532,100 | — | — |
| 2024-06-03 | $174.99 | $216.15 | 775,200 | — | — |
| 2024-05-31 | $172.99 | $213.68 | 1,766,200 | — | — |
| 2024-05-30 | $174.72 | $215.14 | 520,900 | — | — |
| 2024-05-29 | $176.60 | $217.45 | 533,700 | — | — |
| 2024-05-28 | $178.85 | $220.22 | 635,700 | — | — |
| 2024-05-24 | $182.58 | $224.81 | 383,700 | — | — |
| 2024-05-23 | $180.41 | $222.14 | 620,300 | — | — |
| 2024-05-22 | $184.00 | $226.56 | 423,100 | — | — |
| 2024-05-21 | $183.74 | $226.24 | 632,600 | — | — |
| 2024-05-20 | $182.70 | $224.96 | 448,200 | — | — |
| 2024-05-17 | $183.51 | $225.96 | 553,500 | — | — |
| 2024-05-16 | $181.60 | $223.61 | 728,700 | — | — |
| 2024-05-15 | $177.79 | $218.92 | 681,700 | — | — |
| 2024-05-14 | $180.61 | $222.39 | 677,400 | — | — |
| 2024-05-13 | $182.15 | $224.28 | 617,000 | — | — |
| 2024-05-10 | $181.06 | $222.94 | 587,100 | — | — |
| 2024-05-09 | $182.92 | $225.23 | 863,500 | — | — |
| 2024-05-08 | $185.50 | $228.41 | 721,000 | — | — |
| 2024-05-07 | $184.25 | $226.87 | 914,400 | — | — |
| 2024-05-06 | $182.87 | $225.17 | 979,800 | — | — |
| 2024-05-03 | $179.67 | $221.23 | 961,100 | — | — |
| 2024-05-02 | $174.12 | $214.40 | 1,354,400 | — | — |
| 2024-05-01 | $179.90 | $221.51 | 535,400 | — | — |
| 2024-04-30 | $181.15 | $223.05 | 596,200 | — | — |
| 2024-04-29 | $180.40 | $222.13 | 597,100 | — | — |
| 2024-04-26 | $178.40 | $219.67 | 515,000 | — | — |
| 2024-04-25 | $181.69 | $223.72 | 712,900 | — | — |
| 2024-04-24 | $179.39 | $220.89 | 579,200 | — | — |
| 2024-04-23 | $178.82 | $220.18 | 641,200 | — | — |
| 2024-04-22 | $179.99 | $221.62 | 585,600 | — | — |
| 2024-04-19 | $180.85 | $222.68 | 882,400 | — | — |
| 2024-04-18 | $177.51 | $218.57 | 692,400 | — | — |
| 2024-04-17 | $176.96 | $217.89 | 585,200 | — | — |
| 2024-04-16 | $176.71 | $217.59 | 661,800 | — | — |
| 2024-04-15 | $177.37 | $218.40 | 752,300 | — | — |
| 2024-04-12 | $178.51 | $219.80 | 1,083,600 | — | — |
| 2024-04-11 | $177.50 | $218.56 | 900,300 | — | — |
| 2024-04-10 | $180.00 | $221.64 | 777,500 | — | — |
| 2024-04-09 | $179.13 | $220.57 | 896,900 | — | — |
| 2024-04-08 | $182.37 | $224.56 | 711,400 | — | — |
| 2024-04-05 | $180.93 | $222.78 | 713,500 | — | — |
| 2024-04-04 | $181.57 | $223.57 | 946,100 | — | — |
| 2024-04-03 | $178.83 | $220.20 | 739,700 | — | — |
| 2024-04-02 | $182.65 | $224.90 | 583,100 | — | — |
| 2024-04-01 | $181.87 | $223.94 | 516,900 | — | — |
| 2024-03-28 | $183.73 | $226.23 | 1,015,800 | — | — |
| 2024-03-27 | $180.17 | $221.85 | 629,300 | — | — |
| 2024-03-26 | $178.11 | $219.31 | 895,600 | — | — |
| 2024-03-25 | $179.60 | $221.14 | 692,200 | — | — |
| 2024-03-22 | $180.92 | $222.77 | 741,800 | — | — |
| 2024-03-21 | $184.20 | $226.81 | 866,500 | — | — |
| 2024-03-20 | $183.20 | $225.58 | 730,400 | — | — |
| 2024-03-19 | $183.53 | $225.98 | 818,000 | — | — |
| 2024-03-18 | $183.70 | $226.19 | 626,600 | — | — |
| 2024-03-15 | $183.52 | $225.97 | 1,391,800 | — | — |
| 2024-03-14 | $181.13 | $223.03 | 862,400 | — | — |
| 2024-03-13 | $183.50 | $225.95 | 925,500 | — | — |
| 2024-03-12 | $181.70 | $223.73 | 980,400 | — | — |
| 2024-03-11 | $183.83 | $226.35 | 789,700 | — | — |
| 2024-03-08 | $186.69 | $229.87 | 859,900 | — | — |
| 2024-03-07 | $183.81 | $226.33 | 1,512,900 | — | — |
| 2024-03-06 | $187.62 | $231.02 | 718,000 | — | — |
| 2024-03-05 | $190.25 | $234.26 | 914,100 | — | — |
| 2024-03-04 | $189.36 | $233.16 | 1,521,400 | — | — |
| 2024-03-01 | $187.02 | $230.28 | 1,026,300 | — | — |
| 2024-02-29 | $192.00 | $236.41 | 1,183,000 | — | — |
| 2024-02-28 | $195.78 | $241.07 | 529,100 | — | — |
| 2024-02-27 | $194.86 | $239.26 | 723,000 | — | — |
| 2024-02-26 | $196.57 | $241.36 | 639,000 | — | — |
| 2024-02-23 | $197.15 | $242.07 | 1,121,800 | — | — |
| 2024-02-22 | $195.52 | $240.07 | 1,682,000 | — | — |
| 2024-02-21 | $189.91 | $233.18 | 1,039,600 | — | — |
| 2024-02-20 | $191.72 | $235.40 | 1,393,500 | — | — |
| 2024-02-16 | $186.69 | $229.23 | 434,800 | — | — |
| 2024-02-15 | $186.06 | $228.45 | 491,400 | — | — |
| 2024-02-14 | $184.76 | $226.86 | 591,600 | — | — |
| 2024-02-13 | $185.20 | $227.40 | 578,100 | — | — |
| 2024-02-12 | $184.44 | $226.46 | 522,100 | — | — |
| 2024-02-09 | $183.50 | $225.31 | 577,100 | — | — |
| 2024-02-08 | $184.16 | $226.12 | 547,300 | — | — |
| 2024-02-07 | $184.46 | $226.49 | 743,100 | — | — |
| 2024-02-06 | $180.41 | $221.52 | 510,000 | — | — |
| 2024-02-05 | $181.75 | $223.16 | 802,000 | — | — |
| 2024-02-02 | $182.78 | $224.42 | 1,178,100 | — | — |
| 2024-02-01 | $184.73 | $226.82 | 1,217,400 | — | — |
| 2024-01-31 | $183.85 | $225.74 | 968,200 | — | — |
| 2024-01-30 | $183.26 | $225.01 | 777,300 | — | — |
| 2024-01-29 | $183.50 | $225.31 | 953,700 | — | — |
| 2024-01-26 | $186.43 | $228.91 | 549,200 | — | — |
| 2024-01-25 | $188.69 | $231.68 | 672,500 | — | — |
| 2024-01-24 | $188.80 | $231.82 | 620,600 | — | — |
| 2024-01-23 | $188.87 | $231.90 | 927,500 | — | — |
| 2024-01-22 | $185.86 | $228.21 | 596,400 | — | — |
| 2024-01-19 | $185.38 | $227.62 | 495,600 | — | — |
| 2024-01-18 | $186.93 | $229.52 | 762,900 | — | — |
| 2024-01-17 | $187.13 | $229.77 | 1,099,100 | — | — |
| 2024-01-16 | $183.68 | $225.53 | 1,099,600 | — | — |
| 2024-01-12 | $180.68 | $221.85 | 639,000 | — | — |
| 2024-01-11 | $177.80 | $218.31 | 729,000 | — | — |
| 2024-01-10 | $175.61 | $215.62 | 543,200 | — | — |
| 2024-01-09 | $175.50 | $215.49 | 725,500 | — | — |
| 2024-01-08 | $176.40 | $216.59 | 694,800 | — | — |
| 2024-01-05 | $173.13 | $212.58 | 818,700 | — | — |
| 2024-01-04 | $173.55 | $213.09 | 841,600 | — | — |
| 2024-01-03 | $174.88 | $214.73 | 756,800 | — | — |
| 2024-01-02 | $178.20 | $218.80 | 669,000 | — | — |