CBOE:CBOE | Historical Stock Price | Cboe Global Markets, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.37$36.77$69.81$132.52$251.57$477.572010-06-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$93.12$109.13547,600——
2020-12-30$92.62$108.55417,000——
2020-12-29$91.66$107.42515,900——
2020-12-28$93.30$109.35460,100——
2020-12-24$92.05$107.88201,100——
2020-12-23$91.10$106.77500,500——
2020-12-22$90.71$106.31535,000——
2020-12-21$90.26$105.78654,200——
2020-12-18$90.78$106.391,957,700——
2020-12-17$89.54$104.94872,700——
2020-12-16$90.43$105.98536,900——
2020-12-15$90.78$106.39870,100——
2020-12-14$88.25$103.43872,000——
2020-12-11$85.97$100.75990,600——
2020-12-10$86.94$101.89891,800——
2020-12-09$88.88$104.161,109,500——
2020-12-08$91.36$107.07646,100——
2020-12-07$93.52$109.60541,300——
2020-12-04$93.16$109.181,035,300——
2020-12-03$93.19$109.22866,200——
2020-12-02$93.73$109.85860,200——
2020-12-01$93.45$109.52847,700——
2020-11-30$91.32$107.02993,000——
2020-11-27$91.71$107.48453,800——
2020-11-25$91.81$107.11918,900——
2020-11-24$92.02$107.351,461,000——
2020-11-23$92.59$108.02772,200——
2020-11-20$89.94$104.93892,000——
2020-11-19$89.91$104.89729,900——
2020-11-18$88.66$103.43696,900——
2020-11-17$86.80$101.26536,200——
2020-11-16$88.23$102.93632,600——
2020-11-13$87.65$102.25459,900——
2020-11-12$86.18$100.54454,800——
2020-11-11$88.07$102.74770,700——
2020-11-10$86.04$100.38891,500——
2020-11-09$87.20$101.731,024,000——
2020-11-06$84.65$98.75638,500——
2020-11-05$83.05$96.891,064,800——
2020-11-04$87.00$101.501,048,900——
2020-11-03$86.74$101.191,033,700——
2020-11-02$83.37$97.26828,000——
2020-10-30$81.29$94.831,162,200——
2020-10-29$79.22$92.42681,600——
2020-10-28$78.47$91.541,000,900——
2020-10-27$81.30$94.85730,600——
2020-10-26$80.63$94.06670,000——
2020-10-23$81.72$95.341,947,900——
2020-10-22$80.74$94.191,279,900——
2020-10-21$80.10$93.451,045,100——
2020-10-20$81.73$95.351,433,400——
2020-10-19$81.99$95.65732,400——
2020-10-16$83.90$97.881,334,000——
2020-10-15$83.75$97.701,117,100——
2020-10-14$84.58$98.671,236,500——
2020-10-13$84.21$98.24862,900——
2020-10-12$84.48$98.56719,400——
2020-10-09$85.36$99.58770,100——
2020-10-08$85.03$99.201,007,100——
2020-10-07$84.89$99.03915,000——
2020-10-06$86.84$101.31658,900——
2020-10-05$87.83$102.46753,400——
2020-10-02$87.49$102.07547,900——
2020-10-01$88.59$103.35613,200——
2020-09-30$87.74$102.36879,200——
2020-09-29$86.89$101.371,329,300——
2020-09-28$89.00$103.83519,800——
2020-09-25$89.70$104.65452,100——
2020-09-24$89.30$104.18574,200——
2020-09-23$89.07$103.911,672,700——
2020-09-22$89.84$104.81898,100——
2020-09-21$90.00$105.001,124,600——
2020-09-18$90.85$105.991,647,600——
2020-09-17$88.94$103.76587,300——
2020-09-16$90.56$105.65748,600——
2020-09-15$89.61$104.54546,700——
2020-09-14$89.94$104.93639,800——
2020-09-11$88.85$103.65949,000——
2020-09-10$87.09$101.601,037,200——
2020-09-09$89.95$104.94741,400——
2020-09-08$89.67$104.611,034,300——
2020-09-04$91.03$106.20970,100——
2020-09-03$89.80$104.76868,400——
2020-09-02$88.47$103.21823,700——
2020-09-01$90.07$105.08736,900——
2020-08-31$91.79$107.08886,500——
2020-08-28$91.75$107.04639,100——
2020-08-27$92.41$107.81687,000——
2020-08-26$91.23$105.94896,800——
2020-08-25$90.60$105.211,066,400——
2020-08-24$92.69$107.64717,400——
2020-08-21$91.64$106.421,147,400——
2020-08-20$89.62$104.07554,700——
2020-08-19$89.02$103.37780,700——
2020-08-18$90.18$104.72719,900——
2020-08-17$89.82$104.30774,000——
2020-08-14$88.26$102.49617,000——
2020-08-13$86.24$100.15397,100——
2020-08-12$86.82$100.82751,700——
2020-08-11$88.82$103.14878,000——
2020-08-10$85.54$99.331,063,800——
2020-08-07$88.06$102.26883,500——
2020-08-06$85.00$98.71931,900——
2020-08-05$86.67$100.641,064,400——
2020-08-04$85.58$99.38872,400——
2020-08-03$86.33$100.25862,900——
2020-07-31$87.70$101.841,114,100——
2020-07-30$86.89$100.90911,800——
2020-07-29$89.14$103.51569,900——
2020-07-28$87.43$101.53698,800——
2020-07-27$87.33$101.41771,800——
2020-07-24$89.46$103.88722,500——
2020-07-23$91.21$105.92868,000——
2020-07-22$91.65$106.43836,800——
2020-07-21$93.12$108.13684,300——
2020-07-20$93.32$108.37674,100——
2020-07-17$92.66$107.60410,100——
2020-07-16$92.91$107.89378,300——
2020-07-15$94.04$109.20615,500——
2020-07-14$90.61$105.22706,000——
2020-07-13$91.49$106.24507,300——
2020-07-10$91.55$106.31828,900——
2020-07-09$90.19$104.731,097,600——
2020-07-08$93.01$108.01779,100——
2020-07-07$93.71$108.82590,800——
2020-07-06$95.00$110.32540,900——
2020-07-02$95.09$110.42658,100——
2020-07-01$96.46$112.011,078,000——
2020-06-30$93.28$108.321,048,400——
2020-06-29$92.81$107.77862,300——
2020-06-26$91.51$106.271,363,000——
2020-06-25$95.09$110.42770,800——
2020-06-24$93.76$108.88889,800——
2020-06-23$95.76$111.201,040,300——
2020-06-22$100.05$116.18583,800——
2020-06-19$98.75$114.67860,600——
2020-06-18$100.25$116.41395,500——
2020-06-17$101.04$117.33583,900——
2020-06-16$101.45$117.81598,000——
2020-06-15$101.10$117.40569,600——
2020-06-12$99.90$116.01865,200——
2020-06-11$97.00$112.641,271,600——
2020-06-10$101.37$117.711,092,200——
2020-06-09$103.05$119.67584,400——
2020-06-08$103.43$120.111,171,200——
2020-06-05$97.84$113.622,020,000——
2020-06-04$101.03$117.32626,700——
2020-06-03$104.00$120.77906,600——
2020-06-02$102.68$119.24525,300——
2020-06-01$105.08$122.02534,200——
2020-05-29$106.46$123.63927,500——
2020-05-28$102.63$119.18610,700——
2020-05-27$102.66$118.79840,900——
2020-05-26$101.42$117.36564,700——
2020-05-22$99.31$114.92423,600——
2020-05-21$97.98$113.38811,000——
2020-05-20$100.49$116.28374,400——
2020-05-19$98.94$114.49629,400——
2020-05-18$102.76$118.91425,200——
2020-05-15$99.88$115.58621,600——
2020-05-14$99.34$114.95431,800——
2020-05-13$98.06$113.47965,000——
2020-05-12$97.90$113.29576,000——
2020-05-11$99.88$115.58897,200——
2020-05-08$100.18$115.93502,400——
2020-05-07$99.46$115.09678,500——
2020-05-06$97.48$112.80896,000——
2020-05-05$98.94$114.49635,400——
2020-05-04$94.45$109.291,532,700——
2020-05-01$94.01$108.79958,600——
2020-04-30$99.38$115.00546,700——
2020-04-29$99.32$114.93644,300——
2020-04-28$98.50$113.98821,200——
2020-04-27$97.14$112.41643,600——
2020-04-24$96.52$111.69726,500——
2020-04-23$99.05$114.62966,700——
2020-04-22$100.20$115.95827,300——
2020-04-21$100.39$116.171,282,600——
2020-04-20$102.96$119.141,102,500——
2020-04-17$102.00$118.031,107,600——
2020-04-16$97.94$113.331,121,500——
2020-04-15$98.09$113.511,107,800——
2020-04-14$100.51$116.311,581,900——
2020-04-13$93.31$107.982,301,000——
2020-04-09$93.42$108.101,498,300——
2020-04-08$95.70$110.74791,200——
2020-04-07$93.50$108.201,381,300——
2020-04-06$94.89$109.80972,400——
2020-04-03$89.62$103.711,175,000——
2020-04-02$92.37$106.891,029,600——
2020-04-01$88.18$102.04999,700——
2020-03-31$89.25$103.281,017,600——
2020-03-30$93.03$107.65786,000——
2020-03-27$90.89$105.181,236,800——
2020-03-26$90.82$105.091,406,700——
2020-03-25$80.00$92.571,226,900——
2020-03-24$78.15$90.431,911,400——
2020-03-23$76.54$88.571,481,400——
2020-03-20$79.69$92.211,760,600——
2020-03-19$82.91$95.941,671,100——
2020-03-18$75.85$87.771,853,800——
2020-03-17$88.54$102.461,903,900——
2020-03-16$82.70$95.701,597,000——
2020-03-13$94.80$109.701,711,500——
2020-03-12$93.47$108.161,855,200——
2020-03-11$106.35$123.061,358,100——
2020-03-10$110.90$128.331,400,700——
2020-03-09$111.77$129.341,378,000——
2020-03-06$116.77$135.121,401,400——
2020-03-05$115.95$134.171,588,800——
2020-03-04$118.59$137.231,312,000——
2020-03-03$117.21$135.631,188,800——
2020-03-02$118.18$136.751,232,900——
2020-02-28$114.00$131.921,920,300——
2020-02-27$121.23$139.871,424,500——
2020-02-26$123.81$142.84861,100——
2020-02-25$122.10$140.87703,600——
2020-02-24$121.99$140.74827,700——
2020-02-21$122.61$141.462,379,500——
2020-02-20$122.83$141.71647,000——
2020-02-19$120.44$138.96577,800——
2020-02-18$123.54$142.53823,200——
2020-02-14$125.63$144.94371,900——
2020-02-13$124.27$143.37331,500——
2020-02-12$123.53$142.52356,300——
2020-02-11$123.31$142.27422,100——
2020-02-10$123.69$142.71526,200——
2020-02-07$122.54$141.38860,700——
2020-02-06$127.93$147.60991,500——
2020-02-05$123.77$142.801,134,200——
2020-02-04$122.47$141.30831,500——
2020-02-03$123.86$142.90530,300——
2020-01-31$123.22$142.16540,000——
2020-01-30$123.18$142.12410,200——
2020-01-29$121.50$140.18386,700——
2020-01-28$121.20$139.83644,000——
2020-01-27$119.73$138.14671,200——
2020-01-24$119.81$138.23410,900——
2020-01-23$119.62$138.01420,100——
2020-01-22$118.72$136.97607,300——
2020-01-21$117.39$135.44662,300——
2020-01-17$116.53$134.44661,600——
2020-01-16$117.53$135.60510,400——
2020-01-15$116.87$134.84829,400——
2020-01-14$115.49$133.24723,300——
2020-01-13$115.09$132.78704,500——
2020-01-10$115.85$133.66917,400——
2020-01-09$116.01$133.84789,300——
2020-01-08$117.01$135.001,039,300——
2020-01-07$118.22$136.39515,100——
2020-01-06$120.19$138.67604,200——
2020-01-03$121.33$139.98599,700——
2020-01-02$119.52$137.89460,700——