CBOE:CBOE | Historical Stock Price | Cboe Global Markets, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.37$36.77$69.81$132.52$251.57$477.572010-06-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$130.40$155.22198,200——
2021-12-30$129.26$153.87231,600——
2021-12-29$129.00$153.56194,500——
2021-12-28$130.17$154.95251,900——
2021-12-27$129.80$154.51322,400——
2021-12-23$129.00$153.56316,100——
2021-12-22$129.19$153.78543,100——
2021-12-21$125.92$149.89690,000——
2021-12-20$125.97$149.95501,300——
2021-12-17$128.25$152.66844,800——
2021-12-16$132.05$157.19504,000——
2021-12-15$129.86$154.58531,600——
2021-12-14$128.43$152.88524,900——
2021-12-13$130.69$155.57373,800——
2021-12-10$132.05$157.19500,700——
2021-12-09$129.04$153.60534,600——
2021-12-08$131.36$156.37517,000——
2021-12-07$130.97$155.90642,100——
2021-12-06$131.20$156.18538,900——
2021-12-03$129.08$153.65517,900——
2021-12-02$129.78$154.49598,100——
2021-12-01$127.09$151.28690,800——
2021-11-30$128.94$153.492,419,500——
2021-11-29$129.70$154.39673,900——
2021-11-26$128.88$152.84466,100——
2021-11-24$130.96$155.31774,600——
2021-11-23$128.99$152.97708,600——
2021-11-22$126.87$150.46567,400——
2021-11-19$129.48$153.55649,100——
2021-11-18$129.51$153.59570,800——
2021-11-17$129.49$153.57421,600——
2021-11-16$132.01$156.55459,600——
2021-11-15$131.00$155.36609,800——
2021-11-12$130.96$155.31460,300——
2021-11-11$129.20$153.22495,300——
2021-11-10$127.86$151.63774,500——
2021-11-09$131.22$155.62626,100——
2021-11-08$133.77$158.64449,300——
2021-11-05$133.27$158.05341,000——
2021-11-04$132.52$157.16559,500——
2021-11-03$134.68$159.72480,100——
2021-11-02$135.07$160.18529,200——
2021-11-01$133.67$158.52469,500——
2021-10-29$131.94$156.47749,800——
2021-10-28$131.17$155.56539,800——
2021-10-27$130.14$154.34710,400——
2021-10-26$131.26$155.67368,900——
2021-10-25$129.40$153.46363,900——
2021-10-22$129.34$153.39483,300——
2021-10-21$127.09$150.72389,800——
2021-10-20$127.03$150.65467,800——
2021-10-19$125.88$149.28366,000——
2021-10-18$127.25$150.91313,800——
2021-10-15$125.54$148.88380,800——
2021-10-14$126.59$150.13240,800——
2021-10-13$124.96$148.19247,100——
2021-10-12$125.20$148.48357,600——
2021-10-11$125.15$148.42318,200——
2021-10-08$126.37$149.87398,000——
2021-10-07$125.01$148.25441,200——
2021-10-06$121.69$144.32762,500——
2021-10-05$120.84$143.31685,500——
2021-10-04$123.41$146.36369,500——
2021-10-01$123.44$146.39319,200——
2021-09-30$123.86$146.89569,000——
2021-09-29$125.18$148.45299,000——
2021-09-28$122.70$145.51316,200——
2021-09-27$123.60$146.58345,800——
2021-09-24$125.84$149.24418,200——
2021-09-23$123.85$146.88553,200——
2021-09-22$123.99$147.04374,200——
2021-09-21$123.88$146.91425,600——
2021-09-20$121.75$144.39494,700——
2021-09-17$123.61$146.59876,400——
2021-09-16$123.71$146.71369,600——
2021-09-15$123.83$146.85506,100——
2021-09-14$124.23$147.33616,500——
2021-09-13$124.40$147.53377,300——
2021-09-10$126.14$149.59466,700——
2021-09-09$124.29$147.40366,000——
2021-09-08$124.97$148.21404,600——
2021-09-07$123.39$146.33429,600——
2021-09-03$126.25$149.72479,900——
2021-09-02$127.81$151.57342,600——
2021-09-01$127.29$150.96560,500——
2021-08-31$126.15$149.60851,200——
2021-08-30$124.02$147.08301,100——
2021-08-27$125.40$148.15275,600——
2021-08-26$125.10$147.79304,000——
2021-08-25$125.61$148.39395,100——
2021-08-24$125.60$148.38450,700——
2021-08-23$126.36$149.28520,700——
2021-08-20$129.76$153.30899,100——
2021-08-19$127.62$150.771,434,800——
2021-08-18$122.63$144.876,564,200——
2021-08-17$124.11$146.62566,100——
2021-08-16$125.75$148.56373,900——
2021-08-13$127.00$150.04411,700——
2021-08-12$126.88$149.89957,400——
2021-08-11$124.96$147.63539,900——
2021-08-10$122.28$144.46382,100——
2021-08-09$121.04$143.00617,100——
2021-08-06$122.83$145.11637,500——
2021-08-05$121.00$142.95492,400——
2021-08-04$123.41$145.80675,500——
2021-08-03$122.43$144.64610,500——
2021-08-02$120.68$142.57392,600——
2021-07-30$118.47$139.96876,800——
2021-07-29$115.95$136.98534,000——
2021-07-28$116.80$137.99470,700——
2021-07-27$115.58$136.54503,300——
2021-07-26$118.02$139.43358,000——
2021-07-23$120.20$142.00782,500——
2021-07-22$117.02$138.25347,000——
2021-07-21$118.30$139.76487,800——
2021-07-20$115.56$136.52556,900——
2021-07-19$115.56$136.52526,300——
2021-07-16$116.63$137.79486,100——
2021-07-15$117.14$138.39495,300——
2021-07-14$116.21$137.29327,100——
2021-07-13$116.36$137.47338,600——
2021-07-12$118.24$139.69362,500——
2021-07-09$118.79$140.34451,500——
2021-07-08$116.24$137.32547,900——
2021-07-07$117.22$138.48472,500——
2021-07-06$117.38$138.67734,700——
2021-07-02$118.00$139.40495,100——
2021-07-01$118.50$139.99425,600——
2021-06-30$119.05$140.64525,700——
2021-06-29$119.97$141.73391,000——
2021-06-28$119.40$141.06410,100——
2021-06-25$121.77$143.861,426,600——
2021-06-24$121.13$143.10876,700——
2021-06-23$118.69$140.22672,800——
2021-06-22$119.99$141.75495,100——
2021-06-21$118.04$139.451,065,500——
2021-06-18$113.42$133.991,031,800——
2021-06-17$117.38$138.67736,400——
2021-06-16$116.33$137.43536,600——
2021-06-15$114.57$135.35472,700——
2021-06-14$114.76$135.58390,100——
2021-06-11$113.92$134.58412,100——
2021-06-10$113.42$133.99423,200——
2021-06-09$114.11$134.81552,500——
2021-06-08$112.45$132.85873,400——
2021-06-07$112.00$132.32526,200——
2021-06-04$111.95$132.26519,800——
2021-06-03$112.20$132.55547,200——
2021-06-02$112.88$133.36446,300——
2021-06-01$110.63$130.70320,600——
2021-05-28$111.30$131.49533,200——
2021-05-27$110.23$130.22549,600——
2021-05-26$110.47$130.01439,700——
2021-05-25$109.77$129.19484,800——
2021-05-24$110.07$129.54452,400——
2021-05-21$111.40$131.11351,600——
2021-05-20$111.78$131.55271,300——
2021-05-19$111.60$131.34723,200——
2021-05-18$109.91$129.35556,200——
2021-05-17$112.64$132.57316,500——
2021-05-14$113.83$133.97556,400——
2021-05-13$113.66$133.77828,000——
2021-05-12$111.16$130.82676,400——
2021-05-11$109.53$128.91777,100——
2021-05-10$110.63$130.20437,400——
2021-05-07$108.10$127.22416,800——
2021-05-06$107.24$126.21479,400——
2021-05-05$109.64$129.04404,000——
2021-05-04$107.91$127.00561,400——
2021-05-03$106.76$125.65636,200——
2021-04-30$104.37$122.83796,200——
2021-04-29$103.34$121.62530,000——
2021-04-28$102.71$120.88398,600——
2021-04-27$103.98$122.37317,900——
2021-04-26$104.94$123.50523,700——
2021-04-23$104.37$122.83431,700——
2021-04-22$104.30$122.75335,800——
2021-04-21$104.99$123.56409,300——
2021-04-20$104.28$122.73434,200——
2021-04-19$103.70$122.04397,100——
2021-04-16$104.72$123.24365,500——
2021-04-15$103.50$121.81534,000——
2021-04-14$101.86$119.88499,300——
2021-04-13$100.99$118.85373,100——
2021-04-12$101.42$119.36375,500——
2021-04-09$100.09$117.80509,000——
2021-04-08$99.36$116.94375,100——
2021-04-07$100.26$118.00431,300——
2021-04-06$99.84$117.50336,000——
2021-04-05$101.51$119.47387,600——
2021-04-01$100.86$118.70591,900——
2021-03-31$98.69$116.15649,200——
2021-03-30$97.20$114.39534,900——
2021-03-29$99.16$116.70607,100——
2021-03-26$97.72$115.01986,100——
2021-03-25$98.95$116.45987,000——
2021-03-24$103.06$121.29492,200——
2021-03-23$101.65$119.63524,400——
2021-03-22$100.99$118.85599,000——
2021-03-19$102.07$120.131,526,100——
2021-03-18$102.40$120.51478,500——
2021-03-17$103.79$122.15517,100——
2021-03-16$103.19$121.44383,400——
2021-03-15$104.80$123.34377,200——
2021-03-12$104.34$122.80487,700——
2021-03-11$102.66$120.82371,800——
2021-03-10$103.49$121.80441,300——
2021-03-09$103.75$122.10678,500——
2021-03-08$105.38$124.02684,800——
2021-03-05$104.64$123.151,770,000——
2021-03-04$98.22$115.59724,000——
2021-03-03$96.02$113.01726,600——
2021-03-02$97.62$114.89848,100——
2021-03-01$100.32$118.07889,400——
2021-02-26$98.96$116.47981,100——
2021-02-25$100.00$117.69691,100——
2021-02-24$100.38$117.641,090,400——
2021-02-23$97.51$114.28867,500——
2021-02-22$96.11$112.64762,400——
2021-02-19$96.22$112.771,213,100——
2021-02-18$99.59$116.721,538,700——
2021-02-17$96.02$112.53877,200——
2021-02-16$96.84$113.491,791,300——
2021-02-12$89.39$104.76811,000——
2021-02-11$88.00$103.13683,500——
2021-02-10$90.29$105.82692,500——
2021-02-09$92.14$107.99728,800——
2021-02-08$92.01$107.831,263,500——
2021-02-05$89.56$104.961,714,700——
2021-02-04$95.12$111.48693,500——
2021-02-03$95.35$111.75645,700——
2021-02-02$97.49$114.26913,000——
2021-02-01$94.95$111.28683,200——
2021-01-29$91.73$107.51633,900——
2021-01-28$92.52$108.43645,900——
2021-01-27$91.56$107.311,084,100——
2021-01-26$95.73$112.19632,900——
2021-01-25$95.59$112.03462,600——
2021-01-22$95.20$111.57479,800——
2021-01-21$96.08$112.60548,200——
2021-01-20$97.50$114.27729,900——
2021-01-19$97.45$114.21690,200——
2021-01-15$96.61$113.22578,900——
2021-01-14$95.78$112.25883,100——
2021-01-13$97.38$114.131,129,100——
2021-01-12$101.02$118.39721,500——
2021-01-11$99.80$116.96748,300——
2021-01-08$98.81$115.80711,000——
2021-01-07$96.79$113.44696,200——
2021-01-06$95.47$111.89919,700——
2021-01-05$92.55$108.47603,300——
2021-01-04$92.61$108.54717,600——