CBOE:CBOE | Historical Stock Price | Cboe Global Markets, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.37$36.77$69.81$132.52$251.57$477.572010-06-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$120.00$138.45384,600——
2019-12-30$119.25$137.58423,900——
2019-12-27$118.84$137.11377,300——
2019-12-26$119.05$137.35286,300——
2019-12-24$118.97$137.26316,400——
2019-12-23$118.30$136.49573,600——
2019-12-20$119.02$137.321,327,300——
2019-12-19$117.56$135.63676,600——
2019-12-18$116.43$134.33669,000——
2019-12-17$116.71$134.651,073,100——
2019-12-16$117.09$135.09834,300——
2019-12-13$115.50$133.26482,800——
2019-12-12$115.42$133.16742,100——
2019-12-11$115.70$133.49514,500——
2019-12-10$115.66$133.44758,400——
2019-12-09$119.66$138.06491,500——
2019-12-06$120.59$139.13445,600——
2019-12-05$119.87$138.30543,700——
2019-12-04$120.24$138.72494,700——
2019-12-03$120.07$138.53722,200——
2019-12-02$119.28$137.62621,100——
2019-11-29$118.90$137.18420,400——
2019-11-27$118.44$136.65670,700——
2019-11-26$119.52$137.893,250,800——
2019-11-25$123.76$142.37732,300——
2019-11-22$123.77$142.38766,400——
2019-11-21$123.15$141.67680,400——
2019-11-20$123.32$141.86797,100——
2019-11-19$122.50$140.92714,000——
2019-11-18$120.47$138.59716,500——
2019-11-15$119.49$137.46762,600——
2019-11-14$117.52$135.19548,300——
2019-11-13$117.40$135.05478,900——
2019-11-12$115.88$133.31428,200——
2019-11-11$115.10$132.41411,900——
2019-11-08$114.88$132.16451,700——
2019-11-07$115.40$132.75778,500——
2019-11-06$114.45$131.66711,100——
2019-11-05$115.26$132.59712,600——
2019-11-04$113.52$130.59591,800——
2019-11-01$114.85$132.121,028,800——
2019-10-31$115.15$132.47966,100——
2019-10-30$116.64$134.18575,200——
2019-10-29$113.84$130.96723,600——
2019-10-28$113.22$130.25655,300——
2019-10-25$114.10$131.26435,700——
2019-10-24$115.70$133.10261,700——
2019-10-23$114.03$131.18460,100——
2019-10-22$114.68$131.93430,400——
2019-10-21$115.27$132.60616,900——
2019-10-18$116.77$134.33377,600——
2019-10-17$116.45$133.96316,100——
2019-10-16$115.48$132.85633,200——
2019-10-15$115.05$132.35457,500——
2019-10-14$115.18$132.50327,000——
2019-10-11$115.60$132.98690,900——
2019-10-10$117.08$134.69533,500——
2019-10-09$117.15$134.77464,100——
2019-10-08$116.48$134.00560,600——
2019-10-07$118.25$136.03625,400——
2019-10-04$116.28$133.77681,200——
2019-10-03$116.16$133.63694,400——
2019-10-02$112.80$129.76978,600——
2019-10-01$115.58$132.96511,500——
2019-09-30$114.91$132.19665,000——
2019-09-27$115.44$132.80607,500——
2019-09-26$117.77$135.48444,400——
2019-09-25$117.93$135.66516,200——
2019-09-24$118.23$136.01793,000——
2019-09-23$115.92$133.35611,000——
2019-09-20$115.56$132.941,253,800——
2019-09-19$116.44$133.95731,000——
2019-09-18$115.66$133.05992,800——
2019-09-17$113.48$130.54754,900——
2019-09-16$111.00$127.69668,200——
2019-09-13$111.06$127.761,346,500——
2019-09-12$115.06$132.36409,400——
2019-09-11$114.99$132.28779,000——
2019-09-10$115.23$132.56894,100——
2019-09-09$118.70$136.55698,400——
2019-09-06$118.70$136.55667,300——
2019-09-05$119.21$137.14486,500——
2019-09-04$119.18$137.10650,300——
2019-09-03$119.09$137.00537,000——
2019-08-30$119.16$137.08550,400——
2019-08-29$118.94$136.83360,000——
2019-08-28$119.96$137.59282,100——
2019-08-27$120.06$137.70433,400——
2019-08-26$120.70$138.43358,100——
2019-08-23$119.85$137.46635,600——
2019-08-22$119.89$137.50375,000——
2019-08-21$119.17$136.68552,000——
2019-08-20$119.45$137.00586,100——
2019-08-19$120.33$138.01680,200——
2019-08-16$121.37$139.201,888,800——
2019-08-15$121.87$139.78629,100——
2019-08-14$119.41$136.95625,300——
2019-08-13$120.72$138.46711,800——
2019-08-12$119.38$136.92616,300——
2019-08-09$119.01$136.50719,000——
2019-08-08$118.86$136.32561,900——
2019-08-07$118.01$135.35633,600——
2019-08-06$118.48$135.89752,200——
2019-08-05$114.77$131.63808,700——
2019-08-02$116.48$133.59791,600——
2019-08-01$115.07$131.981,055,400——
2019-07-31$109.31$125.37486,200——
2019-07-30$110.56$126.80598,200——
2019-07-29$110.45$126.68391,300——
2019-07-26$111.15$127.48489,500——
2019-07-25$111.21$127.55563,300——
2019-07-24$111.65$128.05920,900——
2019-07-23$114.77$131.63315,000——
2019-07-22$114.52$131.35346,500——
2019-07-19$114.91$131.79469,800——
2019-07-18$114.53$131.36445,700——
2019-07-17$114.20$130.98472,500——
2019-07-16$114.08$130.84351,800——
2019-07-15$114.07$130.83566,100——
2019-07-12$114.06$130.82481,400——
2019-07-11$113.00$129.60528,000——
2019-07-10$111.70$128.11487,200——
2019-07-09$110.98$127.29534,300——
2019-07-08$110.62$126.87624,200——
2019-07-05$110.40$126.62326,700——
2019-07-03$110.00$126.16390,500——
2019-07-02$108.47$124.41699,300——
2019-07-01$106.70$122.38672,300——
2019-06-28$103.63$118.862,443,700——
2019-06-27$106.06$121.64488,300——
2019-06-26$105.85$121.40573,600——
2019-06-25$107.50$123.29790,200——
2019-06-24$107.35$123.12620,600——
2019-06-21$106.44$122.08634,100——
2019-06-20$107.08$122.81508,700——
2019-06-19$106.24$121.85834,100——
2019-06-18$106.34$121.96841,600——
2019-06-17$106.70$122.38374,400——
2019-06-14$107.74$123.57384,900——
2019-06-13$107.26$123.02530,600——
2019-06-12$107.70$123.52617,000——
2019-06-11$108.03$123.90960,000——
2019-06-10$111.13$127.46470,500——
2019-06-07$111.31$127.66452,200——
2019-06-06$111.07$127.39680,600——
2019-06-05$110.92$127.22709,500——
2019-06-04$109.94$126.09699,000——
2019-06-03$109.14$125.18966,600——
2019-05-31$108.54$124.491,213,900——
2019-05-30$106.60$122.26839,400——
2019-05-29$107.27$122.68907,100——
2019-05-28$105.50$120.65953,000——
2019-05-24$106.95$122.31372,400——
2019-05-23$106.21$121.46697,900——
2019-05-22$107.79$123.27399,800——
2019-05-21$107.34$122.76654,500——
2019-05-20$107.64$123.10477,500——
2019-05-17$105.79$120.98580,000——
2019-05-16$105.25$120.36633,000——
2019-05-15$103.88$118.80657,000——
2019-05-14$105.07$120.16849,700——
2019-05-13$103.14$117.95596,600——
2019-05-10$103.42$118.27724,100——
2019-05-09$103.60$118.48999,800——
2019-05-08$102.63$117.371,347,000——
2019-05-07$101.78$116.40975,300——
2019-05-06$103.07$117.87704,500——
2019-05-03$100.98$115.48708,100——
2019-05-02$99.90$114.251,009,200——
2019-05-01$101.04$115.55511,400——
2019-04-30$101.61$116.20777,200——
2019-04-29$101.00$115.50412,800——
2019-04-26$101.55$116.13334,800——
2019-04-25$101.74$116.35387,600——
2019-04-24$101.35$115.90601,500——
2019-04-23$101.12$115.64514,200——
2019-04-22$101.07$115.58488,600——
2019-04-18$101.26$115.80645,800——
2019-04-17$100.80$115.28643,400——
2019-04-16$98.93$113.14466,700——
2019-04-15$97.69$111.72479,100——
2019-04-12$96.15$109.96436,600——
2019-04-11$95.91$109.68572,500——
2019-04-10$96.14$109.95898,200——
2019-04-09$94.91$108.54480,400——
2019-04-08$95.59$109.32421,400——
2019-04-05$95.85$109.62738,900——
2019-04-04$95.75$109.50434,800——
2019-04-03$95.70$109.44606,000——
2019-04-02$96.50$110.36460,600——
2019-04-01$96.83$110.74589,200——
2019-03-29$95.44$109.15665,100——
2019-03-28$94.16$107.68635,000——
2019-03-27$94.28$107.82658,200——
2019-03-26$94.77$108.38933,700——
2019-03-25$95.25$108.93825,100——
2019-03-22$95.44$109.15959,200——
2019-03-21$94.71$108.31554,900——
2019-03-20$94.69$108.29661,100——
2019-03-19$95.51$109.23715,200——
2019-03-18$95.83$109.59715,100——
2019-03-15$97.06$111.001,686,500——
2019-03-14$95.27$108.95670,100——
2019-03-13$95.83$109.59936,100——
2019-03-12$95.66$109.40767,800——
2019-03-11$94.50$108.07855,600——
2019-03-08$92.33$105.591,294,800——
2019-03-07$92.73$106.051,148,700——
2019-03-06$94.80$108.41721,800——
2019-03-05$96.91$110.83913,500——
2019-03-04$97.54$111.55853,200——
2019-03-01$96.20$110.02784,600——
2019-02-28$95.91$109.681,086,300——
2019-02-27$94.15$107.32702,900——
2019-02-26$94.90$108.17765,500——
2019-02-25$95.40$108.741,696,000——
2019-02-22$96.60$110.111,091,000——
2019-02-21$94.84$108.101,051,200——
2019-02-20$95.15$108.46720,400——
2019-02-19$94.16$107.33975,600——
2019-02-15$93.54$106.62728,000——
2019-02-14$92.64$105.60742,600——
2019-02-13$95.00$108.29634,600——
2019-02-12$94.00$107.15710,400——
2019-02-11$94.12$107.281,030,400——
2019-02-08$94.65$107.891,162,200——
2019-02-07$95.00$108.29888,300——
2019-02-06$95.04$108.33765,700——
2019-02-05$95.10$108.40788,900——
2019-02-04$93.71$106.81553,300——
2019-02-01$94.05$107.20478,600——
2019-01-31$93.27$106.31859,100——
2019-01-30$93.52$106.60718,600——
2019-01-29$95.54$108.90688,100——
2019-01-28$96.73$110.26461,200——
2019-01-25$96.03$109.46743,000——
2019-01-24$96.09$109.53604,400——
2019-01-23$98.21$111.94793,500——
2019-01-22$97.26$110.86890,200——
2019-01-18$95.09$108.391,073,100——
2019-01-17$93.53$106.61459,100——
2019-01-16$92.97$105.97697,800——
2019-01-15$92.72$105.69606,900——
2019-01-14$92.20$105.09701,200——
2019-01-11$91.39$104.17678,000——
2019-01-10$91.55$104.35744,500——
2019-01-09$92.80$105.78501,800——
2019-01-08$93.52$106.601,074,600——
2019-01-07$96.55$110.051,043,300——
2019-01-04$98.36$112.12635,400——
2019-01-03$95.59$108.96752,500——
2019-01-02$95.89$109.30891,700——