Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $124.59 | $140.44 | 673,000 | — | — |
| 2017-12-28 | $124.85 | $140.73 | 823,000 | — | — |
| 2017-12-27 | $124.76 | $140.63 | 647,000 | — | — |
| 2017-12-26 | $124.04 | $139.82 | 521,400 | — | — |
| 2017-12-22 | $124.47 | $140.30 | 683,600 | — | — |
| 2017-12-21 | $124.63 | $140.48 | 1,635,200 | — | — |
| 2017-12-20 | $124.23 | $140.03 | 945,500 | — | — |
| 2017-12-19 | $124.65 | $140.51 | 1,585,100 | — | — |
| 2017-12-18 | $125.79 | $141.79 | 1,761,500 | — | — |
| 2017-12-15 | $126.37 | $142.45 | 2,725,500 | — | — |
| 2017-12-14 | $126.06 | $142.10 | 1,699,200 | — | — |
| 2017-12-13 | $126.28 | $142.34 | 1,591,400 | — | — |
| 2017-12-12 | $127.62 | $143.85 | 1,204,200 | — | — |
| 2017-12-11 | $126.35 | $142.42 | 1,263,800 | — | — |
| 2017-12-08 | $125.27 | $141.21 | 1,213,700 | — | — |
| 2017-12-07 | $124.19 | $139.99 | 919,900 | — | — |
| 2017-12-06 | $123.41 | $139.11 | 1,020,000 | — | — |
| 2017-12-05 | $123.77 | $139.51 | 1,349,800 | — | — |
| 2017-12-04 | $123.11 | $138.77 | 1,550,500 | — | — |
| 2017-12-01 | $124.25 | $140.06 | 1,566,400 | — | — |
| 2017-11-30 | $123.43 | $139.13 | 2,264,400 | — | — |
| 2017-11-29 | $120.93 | $136.01 | 2,075,700 | — | — |
| 2017-11-28 | $122.72 | $138.02 | 886,000 | — | — |
| 2017-11-27 | $120.50 | $135.53 | 786,400 | — | — |
| 2017-11-24 | $120.13 | $135.11 | 333,000 | — | — |
| 2017-11-22 | $119.35 | $134.23 | 701,100 | — | — |
| 2017-11-21 | $119.63 | $134.55 | 937,000 | — | — |
| 2017-11-20 | $119.23 | $134.10 | 1,413,300 | — | — |
| 2017-11-17 | $116.48 | $131.00 | 777,500 | — | — |
| 2017-11-16 | $116.02 | $130.49 | 671,800 | — | — |
| 2017-11-15 | $115.51 | $129.91 | 757,100 | — | — |
| 2017-11-14 | $116.60 | $131.14 | 1,497,800 | — | — |
| 2017-11-13 | $115.74 | $130.17 | 881,100 | — | — |
| 2017-11-10 | $114.45 | $128.72 | 1,037,100 | — | — |
| 2017-11-09 | $114.13 | $128.36 | 853,700 | — | — |
| 2017-11-08 | $113.42 | $127.56 | 743,300 | — | — |
| 2017-11-07 | $113.42 | $127.56 | 1,115,800 | — | — |
| 2017-11-06 | $114.44 | $128.71 | 1,020,900 | — | — |
| 2017-11-03 | $115.02 | $129.36 | 581,700 | — | — |
| 2017-11-02 | $115.57 | $129.98 | 947,100 | — | — |
| 2017-11-01 | $112.63 | $126.67 | 513,800 | — | — |
| 2017-10-31 | $113.06 | $127.16 | 793,800 | — | — |
| 2017-10-30 | $111.86 | $125.81 | 528,900 | — | — |
| 2017-10-27 | $111.95 | $125.91 | 657,400 | — | — |
| 2017-10-26 | $111.49 | $125.39 | 757,300 | — | — |
| 2017-10-25 | $109.73 | $123.41 | 939,100 | — | — |
| 2017-10-24 | $110.25 | $124.00 | 525,300 | — | — |
| 2017-10-23 | $110.69 | $124.49 | 726,300 | — | — |
| 2017-10-20 | $109.99 | $123.70 | 742,900 | — | — |
| 2017-10-19 | $108.93 | $122.51 | 813,400 | — | — |
| 2017-10-18 | $109.59 | $123.26 | 760,100 | — | — |
| 2017-10-17 | $109.53 | $123.19 | 765,500 | — | — |
| 2017-10-16 | $109.70 | $123.38 | 927,000 | — | — |
| 2017-10-13 | $110.50 | $124.28 | 646,000 | — | — |
| 2017-10-12 | $110.02 | $123.74 | 681,200 | — | — |
| 2017-10-11 | $109.10 | $122.70 | 803,500 | — | — |
| 2017-10-10 | $108.43 | $121.95 | 599,100 | — | — |
| 2017-10-09 | $109.22 | $122.84 | 710,400 | — | — |
| 2017-10-06 | $108.17 | $121.66 | 1,626,500 | — | — |
| 2017-10-05 | $108.43 | $121.95 | 932,300 | — | — |
| 2017-10-04 | $109.34 | $122.97 | 739,900 | — | — |
| 2017-10-03 | $109.07 | $122.67 | 1,019,000 | — | — |
| 2017-10-02 | $108.18 | $121.67 | 674,100 | — | — |
| 2017-09-29 | $107.63 | $121.05 | 785,000 | — | — |
| 2017-09-28 | $107.32 | $120.70 | 601,600 | — | — |
| 2017-09-27 | $106.70 | $120.00 | 864,100 | — | — |
| 2017-09-26 | $104.71 | $117.77 | 846,400 | — | — |
| 2017-09-25 | $106.31 | $119.57 | 785,000 | — | — |
| 2017-09-22 | $106.60 | $119.89 | 733,800 | — | — |
| 2017-09-21 | $106.26 | $119.51 | 973,600 | — | — |
| 2017-09-20 | $106.40 | $119.67 | 919,600 | — | — |
| 2017-09-19 | $105.43 | $118.58 | 1,514,200 | — | — |
| 2017-09-18 | $105.49 | $118.64 | 1,577,300 | — | — |
| 2017-09-15 | $104.67 | $117.72 | 6,221,300 | — | — |
| 2017-09-14 | $105.85 | $119.05 | 1,966,400 | — | — |
| 2017-09-13 | $105.37 | $118.51 | 1,698,200 | — | — |
| 2017-09-12 | $104.73 | $117.79 | 1,132,400 | — | — |
| 2017-09-11 | $104.38 | $117.40 | 1,296,700 | — | — |
| 2017-09-08 | $104.74 | $117.80 | 1,126,100 | — | — |
| 2017-09-07 | $103.68 | $116.61 | 967,000 | — | — |
| 2017-09-06 | $103.73 | $116.66 | 1,355,900 | — | — |
| 2017-09-05 | $102.20 | $114.94 | 1,603,200 | — | — |
| 2017-09-01 | $100.94 | $113.53 | 649,400 | — | — |
| 2017-08-31 | $100.89 | $113.47 | 987,400 | — | — |
| 2017-08-30 | $100.27 | $112.77 | 728,400 | — | — |
| 2017-08-29 | $100.34 | $112.55 | 634,100 | — | — |
| 2017-08-28 | $100.15 | $112.33 | 720,800 | — | — |
| 2017-08-25 | $99.77 | $111.91 | 787,500 | — | — |
| 2017-08-24 | $98.46 | $110.44 | 738,500 | — | — |
| 2017-08-23 | $98.40 | $110.37 | 865,000 | — | — |
| 2017-08-22 | $99.11 | $111.17 | 1,048,400 | — | — |
| 2017-08-21 | $97.09 | $108.90 | 924,800 | — | — |
| 2017-08-18 | $96.30 | $108.02 | 1,240,900 | — | — |
| 2017-08-17 | $97.19 | $109.01 | 797,300 | — | — |
| 2017-08-16 | $97.83 | $109.73 | 667,400 | — | — |
| 2017-08-15 | $97.54 | $109.41 | 1,029,500 | — | — |
| 2017-08-14 | $97.07 | $108.88 | 909,600 | — | — |
| 2017-08-11 | $96.23 | $107.94 | 540,000 | — | — |
| 2017-08-10 | $96.67 | $108.43 | 806,800 | — | — |
| 2017-08-09 | $96.80 | $108.58 | 759,100 | — | — |
| 2017-08-08 | $95.46 | $107.07 | 871,100 | — | — |
| 2017-08-07 | $94.64 | $106.15 | 1,151,700 | — | — |
| 2017-08-04 | $93.50 | $104.88 | 1,228,900 | — | — |
| 2017-08-03 | $94.99 | $106.55 | 756,200 | — | — |
| 2017-08-02 | $94.79 | $106.32 | 693,400 | — | — |
| 2017-08-01 | $95.21 | $106.79 | 839,400 | — | — |
| 2017-07-31 | $94.53 | $106.03 | 811,200 | — | — |
| 2017-07-28 | $93.49 | $104.86 | 551,100 | — | — |
| 2017-07-27 | $93.29 | $104.64 | 641,000 | — | — |
| 2017-07-26 | $94.04 | $105.48 | 834,700 | — | — |
| 2017-07-25 | $93.40 | $104.76 | 748,300 | — | — |
| 2017-07-24 | $93.85 | $105.27 | 712,000 | — | — |
| 2017-07-21 | $93.94 | $105.37 | 792,700 | — | — |
| 2017-07-20 | $93.15 | $104.48 | 503,600 | — | — |
| 2017-07-19 | $92.91 | $104.21 | 529,700 | — | — |
| 2017-07-18 | $93.12 | $104.45 | 720,900 | — | — |
| 2017-07-17 | $92.02 | $103.22 | 669,900 | — | — |
| 2017-07-14 | $91.98 | $103.17 | 474,000 | — | — |
| 2017-07-13 | $92.54 | $103.80 | 710,600 | — | — |
| 2017-07-12 | $91.94 | $103.13 | 801,200 | — | — |
| 2017-07-11 | $92.79 | $104.08 | 618,700 | — | — |
| 2017-07-10 | $92.69 | $103.97 | 751,100 | — | — |
| 2017-07-07 | $92.98 | $104.29 | 1,044,800 | — | — |
| 2017-07-06 | $92.18 | $103.40 | 919,200 | — | — |
| 2017-07-05 | $93.03 | $104.35 | 1,392,100 | — | — |
| 2017-07-03 | $91.91 | $103.09 | 538,100 | — | — |
| 2017-06-30 | $91.40 | $102.52 | 910,000 | — | — |
| 2017-06-29 | $91.00 | $102.07 | 751,100 | — | — |
| 2017-06-28 | $90.55 | $101.57 | 772,800 | — | — |
| 2017-06-27 | $90.01 | $100.96 | 847,400 | — | — |
| 2017-06-26 | $89.62 | $100.52 | 704,500 | — | — |
| 2017-06-23 | $88.77 | $99.57 | 850,200 | — | — |
| 2017-06-22 | $88.57 | $99.35 | 598,500 | — | — |
| 2017-06-21 | $88.82 | $99.63 | 609,600 | — | — |
| 2017-06-20 | $88.96 | $99.78 | 997,100 | — | — |
| 2017-06-19 | $89.62 | $100.52 | 858,200 | — | — |
| 2017-06-16 | $88.57 | $99.35 | 3,292,200 | — | — |
| 2017-06-15 | $89.54 | $100.43 | 746,900 | — | — |
| 2017-06-14 | $90.00 | $100.95 | 823,700 | — | — |
| 2017-06-13 | $89.93 | $100.87 | 1,269,200 | — | — |
| 2017-06-12 | $89.76 | $100.68 | 942,100 | — | — |
| 2017-06-09 | $89.75 | $100.67 | 1,050,100 | — | — |
| 2017-06-08 | $88.98 | $99.81 | 1,251,800 | — | — |
| 2017-06-07 | $88.88 | $99.69 | 1,619,300 | — | — |
| 2017-06-06 | $86.77 | $97.33 | 1,011,300 | — | — |
| 2017-06-05 | $86.90 | $97.47 | 1,216,700 | — | — |
| 2017-06-02 | $86.75 | $97.30 | 878,800 | — | — |
| 2017-06-01 | $86.82 | $97.38 | 1,230,500 | — | — |
| 2017-05-31 | $86.37 | $96.88 | 5,628,400 | — | — |
| 2017-05-30 | $86.65 | $96.91 | 1,070,800 | — | — |
| 2017-05-26 | $86.63 | $96.89 | 969,200 | — | — |
| 2017-05-25 | $86.28 | $96.50 | 932,100 | — | — |
| 2017-05-24 | $86.03 | $96.22 | 662,900 | — | — |
| 2017-05-23 | $85.73 | $95.88 | 1,192,200 | — | — |
| 2017-05-22 | $85.05 | $95.12 | 966,600 | — | — |
| 2017-05-19 | $85.04 | $95.11 | 2,979,100 | — | — |
| 2017-05-18 | $84.41 | $94.41 | 902,200 | — | — |
| 2017-05-17 | $84.15 | $94.12 | 1,712,000 | — | — |
| 2017-05-16 | $83.93 | $93.87 | 2,093,600 | — | — |
| 2017-05-15 | $85.00 | $95.07 | 1,414,000 | — | — |
| 2017-05-12 | $84.07 | $94.03 | 1,069,300 | — | — |
| 2017-05-11 | $84.36 | $94.35 | 1,230,100 | — | — |
| 2017-05-10 | $84.84 | $94.89 | 1,336,700 | — | — |
| 2017-05-09 | $84.99 | $95.06 | 2,528,900 | — | — |
| 2017-05-08 | $82.26 | $92.00 | 989,500 | — | — |
| 2017-05-05 | $83.76 | $93.68 | 886,900 | — | — |
| 2017-05-04 | $82.98 | $92.81 | 818,200 | — | — |
| 2017-05-03 | $83.03 | $92.86 | 999,100 | — | — |
| 2017-05-02 | $82.98 | $92.81 | 948,200 | — | — |
| 2017-05-01 | $82.66 | $92.45 | 926,700 | — | — |
| 2017-04-28 | $82.41 | $92.17 | 1,823,800 | — | — |
| 2017-04-27 | $82.40 | $92.16 | 1,115,700 | — | — |
| 2017-04-26 | $83.63 | $93.53 | 1,186,300 | — | — |
| 2017-04-25 | $84.16 | $94.13 | 968,700 | — | — |
| 2017-04-24 | $83.84 | $93.77 | 1,435,600 | — | — |
| 2017-04-21 | $82.99 | $92.82 | 880,300 | — | — |
| 2017-04-20 | $83.00 | $92.83 | 945,600 | — | — |
| 2017-04-19 | $82.22 | $91.96 | 636,600 | — | — |
| 2017-04-18 | $81.93 | $91.63 | 654,100 | — | — |
| 2017-04-17 | $82.16 | $91.89 | 607,200 | — | — |
| 2017-04-13 | $81.29 | $90.92 | 672,400 | — | — |
| 2017-04-12 | $81.53 | $91.19 | 1,050,500 | — | — |
| 2017-04-11 | $80.59 | $90.13 | 1,003,400 | — | — |
| 2017-04-10 | $81.11 | $90.72 | 721,400 | — | — |
| 2017-04-07 | $81.08 | $90.68 | 1,019,200 | — | — |
| 2017-04-06 | $80.32 | $89.83 | 1,105,800 | — | — |
| 2017-04-05 | $80.42 | $89.94 | 1,020,500 | — | — |
| 2017-04-04 | $80.89 | $90.47 | 1,156,400 | — | — |
| 2017-04-03 | $80.67 | $90.22 | 743,700 | — | — |
| 2017-03-31 | $81.07 | $90.67 | 1,009,100 | — | — |
| 2017-03-30 | $80.00 | $89.47 | 776,200 | — | — |
| 2017-03-29 | $79.21 | $88.59 | 990,400 | — | — |
| 2017-03-28 | $79.14 | $88.51 | 625,700 | — | — |
| 2017-03-27 | $79.18 | $88.56 | 657,400 | — | — |
| 2017-03-24 | $79.44 | $88.85 | 623,400 | — | — |
| 2017-03-23 | $79.85 | $89.31 | 896,400 | — | — |
| 2017-03-22 | $79.73 | $89.17 | 1,055,800 | — | — |
| 2017-03-21 | $79.64 | $89.07 | 1,264,600 | — | — |
| 2017-03-20 | $80.51 | $90.04 | 1,151,400 | — | — |
| 2017-03-17 | $80.57 | $90.11 | 1,465,000 | — | — |
| 2017-03-16 | $80.45 | $89.98 | 846,300 | — | — |
| 2017-03-15 | $80.26 | $89.77 | 1,483,900 | — | — |
| 2017-03-14 | $80.38 | $89.90 | 846,900 | — | — |
| 2017-03-13 | $80.25 | $89.75 | 1,055,800 | — | — |
| 2017-03-10 | $79.63 | $89.06 | 1,231,800 | — | — |
| 2017-03-09 | $78.58 | $87.89 | 2,220,100 | — | — |
| 2017-03-08 | $78.39 | $87.67 | 1,285,000 | — | — |
| 2017-03-07 | $77.97 | $87.20 | 1,243,100 | — | — |
| 2017-03-06 | $77.99 | $87.23 | 1,123,000 | — | — |
| 2017-03-03 | $78.27 | $87.54 | 1,742,800 | — | — |
| 2017-03-02 | $78.25 | $87.52 | 2,155,800 | — | — |
| 2017-03-01 | $79.30 | $88.69 | 2,719,400 | — | — |
| 2017-02-28 | $78.05 | $87.01 | 20,233,300 | — | — |
| 2017-02-27 | $78.96 | $88.03 | 1,412,300 | — | — |
| 2017-02-24 | $79.70 | $88.85 | 2,142,000 | — | — |
| 2017-02-23 | $80.26 | $89.48 | 669,700 | — | — |
| 2017-02-22 | $80.54 | $89.79 | 712,700 | — | — |
| 2017-02-21 | $80.54 | $89.79 | 860,100 | — | — |
| 2017-02-17 | $80.94 | $90.24 | 1,104,400 | — | — |
| 2017-02-16 | $80.40 | $89.63 | 679,800 | — | — |
| 2017-02-15 | $80.16 | $89.37 | 739,500 | — | — |
| 2017-02-14 | $79.62 | $88.76 | 692,400 | — | — |
| 2017-02-13 | $79.10 | $88.18 | 560,800 | — | — |
| 2017-02-10 | $77.67 | $86.59 | 434,400 | — | — |
| 2017-02-09 | $78.13 | $87.10 | 508,500 | — | — |
| 2017-02-08 | $76.97 | $85.81 | 882,300 | — | — |
| 2017-02-07 | $79.19 | $88.28 | 1,572,800 | — | — |
| 2017-02-06 | $77.79 | $86.72 | 962,200 | — | — |
| 2017-02-03 | $78.14 | $87.11 | 1,116,400 | — | — |
| 2017-02-02 | $77.94 | $86.89 | 849,700 | — | — |
| 2017-02-01 | $78.45 | $87.46 | 622,700 | — | — |
| 2017-01-31 | $79.62 | $88.76 | 1,383,600 | — | — |
| 2017-01-30 | $77.87 | $86.81 | 615,700 | — | — |
| 2017-01-27 | $77.83 | $86.77 | 464,600 | — | — |
| 2017-01-26 | $77.97 | $86.92 | 701,900 | — | — |
| 2017-01-25 | $77.95 | $86.90 | 707,400 | — | — |
| 2017-01-24 | $76.79 | $85.61 | 558,600 | — | — |
| 2017-01-23 | $76.05 | $84.78 | 646,000 | — | — |
| 2017-01-20 | $76.64 | $85.44 | 692,900 | — | — |
| 2017-01-19 | $75.75 | $84.45 | 624,100 | — | — |
| 2017-01-18 | $75.29 | $83.94 | 507,900 | — | — |
| 2017-01-17 | $74.76 | $83.35 | 792,700 | — | — |
| 2017-01-13 | $75.02 | $83.64 | 513,300 | — | — |
| 2017-01-12 | $73.83 | $82.31 | 454,000 | — | — |
| 2017-01-11 | $73.94 | $82.43 | 578,300 | — | — |
| 2017-01-10 | $73.68 | $82.14 | 548,300 | — | — |
| 2017-01-09 | $74.53 | $83.09 | 569,600 | — | — |
| 2017-01-06 | $75.50 | $84.17 | 732,400 | — | — |
| 2017-01-05 | $75.09 | $83.71 | 591,500 | — | — |
| 2017-01-04 | $75.88 | $84.59 | 871,800 | — | — |
| 2017-01-03 | $73.01 | $81.39 | 652,300 | — | — |