Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $295.30 | 43,747 |
| 2026-09-03 | — | — | — | $296.50 | 63,316 |
| 2026-09-02 | — | — | — | $305.21 | 57,799 |
| 2026-09-01 | — | — | — | $299.00 | 43,444 |
| 2026-08-31 | — | — | — | $307.86 | 52,304 |
| 2026-08-28 | — | — | — | $315.48 | 52,600 |
| 2026-08-27 | $313.95 | $394.17 | 836,400 | $312.05 | 65,938 |
| 2026-08-26 | $312.19 | $391.96 | 727,300 | $308.64 | 43,049 |
| 2026-08-25 | $308.82 | $387.73 | 789,400 | $306.71 | 49,312 |
| 2026-08-24 | $308.09 | $386.81 | 1,327,600 | $302.48 | 70,201 |
| 2026-08-21 | $300.74 | $377.59 | 1,242,400 | $295.83 | 50,175 |
| 2026-08-20 | $294.11 | $369.26 | 1,446,800 | $281.73 | 60,195 |
| 2026-08-19 | $280.75 | $352.49 | 1,861,400 | $290.64 | 97,237 |
| 2026-08-18 | $290.99 | $365.34 | 660,000 | $298.99 | 31,210 |
| 2026-08-17 | $295.00 | $370.38 | 523,800 | $293.63 | 26,250 |
| 2026-08-14 | $296.14 | $371.81 | 362,600 | $295.54 | 19,223 |
| 2026-08-13 | $293.08 | $367.97 | 667,800 | $290.57 | 32,999 |
| 2026-08-12 | $290.98 | $365.33 | 814,200 | $280.93 | 38,828 |
| 2026-08-11 | $282.73 | $354.97 | 776,000 | $285.50 | 42,981 |
| 2026-08-10 | $285.02 | $357.85 | 755,300 | $287.79 | 41,572 |
| 2026-08-07 | $286.58 | $359.81 | 756,000 | $285.44 | 26,828 |
| 2026-08-06 | $289.17 | $363.06 | 931,500 | $289.84 | 44,277 |
| 2026-08-05 | $284.76 | $357.52 | 935,300 | $289.52 | 48,924 |
| 2026-08-04 | $288.42 | $362.12 | 950,200 | $295.74 | 56,779 |
| 2026-08-03 | $297.83 | $373.93 | 1,063,800 | $307.06 | 52,158 |
| 2026-07-31 | $310.23 | $389.50 | 1,696,900 | $292.38 | 132,249 |
| 2026-07-30 | $296.52 | $372.29 | 1,633,500 | $303.70 | 103,803 |
| 2026-07-29 | $307.81 | $386.46 | 1,383,200 | $296.35 | 59,867 |
| 2026-07-28 | $297.39 | $373.38 | 1,136,800 | $288.83 | 64,168 |
| 2026-07-27 | $288.87 | $362.68 | 990,200 | $285.50 | 55,868 |
| 2026-07-24 | $285.07 | $357.91 | 646,600 | $285.00 | 38,072 |
| 2026-07-23 | $284.86 | $357.65 | 980,300 | $280.83 | 47,939 |
| 2026-07-22 | $281.80 | $353.81 | 1,129,700 | $276.36 | 59,991 |
| 2026-07-21 | $274.40 | $344.51 | 872,800 | $278.91 | 54,596 |
| 2026-07-20 | $278.21 | $349.30 | 849,700 | $273.92 | 47,723 |
| 2026-07-17 | $273.41 | $343.27 | 1,716,600 | — | — |
| 2026-07-16 | $277.89 | $348.90 | 1,080,000 | — | — |
| 2026-07-15 | $277.11 | $347.92 | 936,300 | — | — |
| 2026-07-14 | $274.98 | $345.24 | 824,300 | — | — |
| 2026-07-13 | $277.13 | $347.94 | 1,465,000 | — | — |
| 2026-07-10 | $268.07 | $336.57 | 812,600 | — | — |
| 2026-07-09 | $267.85 | $336.29 | 1,047,900 | — | — |
| 2026-07-08 | $264.98 | $332.69 | 1,545,200 | — | — |
| 2026-07-07 | $258.64 | $324.73 | 1,590,300 | — | — |
| 2026-07-06 | $245.08 | $307.70 | 1,317,500 | — | — |
| 2026-07-02 | $248.99 | $312.61 | 1,367,200 | — | — |
| 2026-07-01 | $247.72 | $311.02 | 1,246,900 | — | — |
| 2026-06-30 | $242.67 | $304.68 | 2,108,800 | — | — |
| 2026-06-29 | $231.51 | $290.67 | 1,948,600 | — | — |
| 2026-06-26 | $242.21 | $304.10 | 1,741,500 | — | — |
| 2026-06-25 | $244.98 | $307.58 | 1,824,300 | — | — |
| 2026-06-24 | $249.59 | $313.37 | 2,121,800 | — | — |
| 2026-06-23 | $257.42 | $323.20 | 1,500,900 | — | — |
| 2026-06-22 | $255.98 | $321.39 | 2,369,100 | — | — |
| 2026-06-18 | $249.10 | $312.75 | 3,051,200 | — | — |
| 2026-06-17 | $254.69 | $319.77 | 4,216,700 | — | — |
| 2026-06-16 | $265.24 | $333.01 | 2,743,100 | — | — |
| 2026-06-15 | $292.91 | $367.75 | 1,570,600 | — | — |
| 2026-06-12 | $294.91 | $370.27 | 1,159,700 | — | — |
| 2026-06-11 | $295.90 | $371.51 | 1,245,300 | — | — |
| 2026-06-10 | $301.08 | $378.01 | 1,401,200 | — | — |
| 2026-06-09 | $290.60 | $364.85 | 1,792,900 | — | — |
| 2026-06-08 | $280.32 | $351.95 | 1,566,700 | — | — |
| 2026-06-05 | $281.91 | $353.94 | 1,520,000 | — | — |
| 2026-06-04 | $286.03 | $359.12 | 1,708,900 | — | — |
| 2026-06-03 | $285.10 | $357.95 | 2,414,600 | — | — |
| 2026-06-02 | $275.59 | $346.01 | 5,000,100 | — | — |
| 2026-06-01 | $300.99 | $377.90 | 2,829,200 | — | — |
| 2026-05-29 | $333.56 | $418.79 | 2,573,600 | — | — |
| 2026-05-28 | $344.24 | $431.30 | 755,700 | — | — |
| 2026-05-27 | $347.69 | $435.62 | 906,000 | — | — |
| 2026-05-26 | $354.49 | $444.14 | 737,000 | — | — |
| 2026-05-22 | $357.35 | $447.72 | 492,900 | — | — |
| 2026-05-21 | $351.94 | $440.94 | 1,031,600 | — | — |
| 2026-05-20 | $360.92 | $452.19 | 956,600 | — | — |
| 2026-05-19 | $362.97 | $454.76 | 986,700 | — | — |
| 2026-05-18 | $366.28 | $458.91 | 645,800 | — | — |
| 2026-05-15 | $363.02 | $454.83 | 1,104,200 | — | — |
| 2026-05-14 | $358.67 | $449.38 | 734,100 | — | — |
| 2026-05-13 | $366.70 | $459.44 | 894,500 | — | — |
| 2026-05-12 | $355.80 | $445.78 | 1,092,800 | — | — |
| 2026-05-11 | $350.48 | $439.11 | 1,476,500 | — | — |
| 2026-05-08 | $348.56 | $436.71 | 806,500 | — | — |
| 2026-05-07 | $338.65 | $424.29 | 1,030,900 | — | — |
| 2026-05-06 | $346.00 | $433.50 | 1,027,300 | — | — |
| 2026-05-05 | $343.98 | $430.97 | 1,003,600 | — | — |
| 2026-05-04 | $338.91 | $424.62 | 1,233,400 | — | — |
| 2026-05-01 | $326.96 | $409.65 | 1,567,900 | — | — |
| 2026-04-30 | $300.09 | $375.98 | 889,300 | — | — |
| 2026-04-29 | $305.60 | $382.88 | 688,700 | — | — |
| 2026-04-28 | $303.64 | $380.43 | 666,000 | — | — |
| 2026-04-27 | $298.44 | $373.91 | 740,500 | — | — |
| 2026-04-24 | $303.81 | $380.64 | 662,900 | — | — |
| 2026-04-23 | $300.12 | $376.02 | 610,000 | — | — |
| 2026-04-22 | $297.45 | $372.67 | 935,300 | — | — |
| 2026-04-21 | $299.25 | $374.93 | 972,200 | — | — |
| 2026-04-20 | $304.40 | $381.38 | 1,251,900 | — | — |
| 2026-04-17 | $299.94 | $375.79 | 1,555,700 | — | — |
| 2026-04-16 | $309.38 | $387.62 | 790,700 | — | — |
| 2026-04-15 | $304.99 | $382.12 | 537,200 | — | — |
| 2026-04-14 | $300.75 | $376.81 | 688,900 | — | — |
| 2026-04-13 | $300.30 | $376.24 | 695,200 | — | — |
| 2026-04-10 | $295.95 | $370.79 | 705,000 | — | — |
| 2026-04-09 | $294.82 | $369.38 | 770,800 | — | — |
| 2026-04-08 | $296.95 | $372.05 | 841,800 | — | — |
| 2026-04-07 | $295.64 | $370.41 | 683,800 | — | — |
| 2026-04-06 | $296.06 | $370.93 | 596,600 | — | — |
| 2026-04-02 | $289.95 | $363.28 | 738,300 | — | — |
| 2026-04-01 | $280.29 | $351.17 | 855,000 | — | — |
| 2026-03-31 | $281.07 | $352.15 | 678,500 | — | — |
| 2026-03-30 | $282.30 | $353.69 | 678,300 | — | — |
| 2026-03-27 | $273.00 | $342.04 | 836,400 | — | — |
| 2026-03-26 | $279.79 | $350.55 | 824,200 | — | — |
| 2026-03-25 | $277.04 | $347.10 | 990,100 | — | — |
| 2026-03-24 | $283.09 | $354.68 | 671,000 | — | — |
| 2026-03-23 | $280.62 | $351.59 | 1,050,500 | — | — |
| 2026-03-20 | $283.95 | $355.76 | 985,800 | — | — |
| 2026-03-19 | $284.41 | $356.34 | 612,500 | — | — |
| 2026-03-18 | $286.97 | $359.54 | 695,900 | — | — |
| 2026-03-17 | $292.89 | $366.96 | 737,500 | — | — |
| 2026-03-16 | $291.78 | $365.57 | 1,024,000 | — | — |
| 2026-03-13 | $289.90 | $363.21 | 820,200 | — | — |
| 2026-03-12 | $290.25 | $363.65 | 1,100,800 | — | — |
| 2026-03-11 | $284.00 | $355.82 | 1,292,400 | — | — |
| 2026-03-10 | $285.52 | $357.73 | 1,684,800 | — | — |
| 2026-03-09 | $299.20 | $374.87 | 994,100 | — | — |
| 2026-03-06 | $301.27 | $377.46 | 759,100 | — | — |
| 2026-03-05 | $297.49 | $372.72 | 766,900 | — | — |
| 2026-03-04 | $300.62 | $376.65 | 987,100 | — | — |
| 2026-03-03 | $304.43 | $381.42 | 1,055,200 | — | — |
| 2026-03-02 | $297.49 | $372.72 | 1,140,100 | — | — |
| 2026-02-27 | $299.72 | $375.52 | 1,352,900 | — | — |
| 2026-02-26 | $292.30 | $365.32 | 591,800 | — | — |
| 2026-02-25 | $291.27 | $364.03 | 960,700 | — | — |
| 2026-02-24 | $292.94 | $366.12 | 574,100 | — | — |
| 2026-02-23 | $290.11 | $362.58 | 1,012,100 | — | — |
| 2026-02-20 | $288.68 | $360.79 | 568,700 | — | — |
| 2026-02-19 | $286.17 | $357.66 | 550,600 | — | — |
| 2026-02-18 | $285.39 | $356.68 | 781,300 | — | — |
| 2026-02-17 | $284.20 | $355.20 | 1,356,300 | — | — |
| 2026-02-13 | $275.11 | $343.83 | 850,200 | — | — |
| 2026-02-12 | $270.60 | $338.20 | 743,700 | — | — |
| 2026-02-11 | $268.64 | $335.75 | 690,700 | — | — |
| 2026-02-10 | $274.07 | $342.53 | 894,900 | — | — |
| 2026-02-09 | $280.88 | $351.05 | 1,015,500 | — | — |
| 2026-02-06 | $273.36 | $341.65 | 1,623,900 | — | — |
| 2026-02-05 | $275.28 | $344.05 | 1,465,800 | — | — |
| 2026-02-04 | $271.20 | $338.95 | 1,083,600 | — | — |
| 2026-02-03 | $268.68 | $335.80 | 1,238,100 | — | — |
| 2026-02-02 | $263.92 | $329.85 | 983,500 | — | — |
| 2026-01-30 | $265.06 | $331.27 | 702,800 | — | — |
| 2026-01-29 | $265.52 | $331.85 | 933,100 | — | — |
| 2026-01-28 | $264.60 | $330.70 | 565,000 | — | — |
| 2026-01-27 | $268.04 | $335.00 | 774,000 | — | — |
| 2026-01-26 | $270.14 | $337.62 | 1,120,400 | — | — |
| 2026-01-23 | $276.39 | $345.43 | 570,200 | — | — |
| 2026-01-22 | $277.12 | $346.35 | 753,800 | — | — |
| 2026-01-21 | $273.07 | $341.29 | 727,800 | — | — |
| 2026-01-20 | $271.92 | $339.85 | 712,000 | — | — |
| 2026-01-16 | $273.55 | $341.89 | 923,200 | — | — |
| 2026-01-15 | $270.83 | $338.49 | 732,000 | — | — |
| 2026-01-14 | $268.81 | $335.96 | 688,400 | — | — |
| 2026-01-13 | $266.77 | $333.41 | 981,700 | — | — |
| 2026-01-12 | $263.97 | $329.91 | 1,105,200 | — | — |
| 2026-01-09 | $260.95 | $326.14 | 807,700 | — | — |
| 2026-01-08 | $260.54 | $325.63 | 1,675,700 | — | — |
| 2026-01-07 | $255.16 | $318.90 | 1,300,700 | — | — |
| 2026-01-06 | $250.09 | $312.56 | 652,100 | — | — |
| 2026-01-05 | $252.11 | $315.09 | 613,800 | — | — |
| 2026-01-02 | $248.11 | $310.09 | 475,700 | — | — |