Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.90 | $71.31 | 384,600 | — | — |
| 2015-12-30 | $65.68 | $72.17 | 310,800 | — | — |
| 2015-12-29 | $65.96 | $72.47 | 327,200 | — | — |
| 2015-12-28 | $65.44 | $71.90 | 503,700 | — | — |
| 2015-12-24 | $65.44 | $71.90 | 191,200 | — | — |
| 2015-12-23 | $64.70 | $71.09 | 389,100 | — | — |
| 2015-12-22 | $65.63 | $72.11 | 330,300 | — | — |
| 2015-12-21 | $65.21 | $71.65 | 331,100 | — | — |
| 2015-12-18 | $64.52 | $70.89 | 1,015,900 | — | — |
| 2015-12-17 | $65.04 | $71.46 | 562,900 | — | — |
| 2015-12-16 | $66.01 | $72.53 | 841,200 | — | — |
| 2015-12-15 | $67.39 | $74.05 | 1,014,600 | — | — |
| 2015-12-14 | $66.84 | $73.44 | 977,100 | — | — |
| 2015-12-11 | $65.34 | $71.79 | 1,235,600 | — | — |
| 2015-12-10 | $64.51 | $70.88 | 520,600 | — | — |
| 2015-12-09 | $64.26 | $70.61 | 1,236,300 | — | — |
| 2015-12-08 | $66.24 | $72.78 | 1,196,200 | — | — |
| 2015-12-07 | $69.26 | $76.10 | 457,700 | — | — |
| 2015-12-04 | $69.47 | $76.33 | 495,700 | — | — |
| 2015-12-03 | $68.12 | $74.85 | 753,400 | — | — |
| 2015-12-02 | $69.85 | $76.75 | 1,002,300 | — | — |
| 2015-12-01 | $70.44 | $77.14 | 1,343,400 | — | — |
| 2015-11-30 | $72.21 | $79.08 | 638,400 | — | — |
| 2015-11-27 | $72.40 | $79.29 | 189,200 | — | — |
| 2015-11-25 | $71.83 | $78.67 | 271,900 | — | — |
| 2015-11-24 | $71.33 | $78.12 | 525,300 | — | — |
| 2015-11-23 | $71.55 | $78.36 | 362,700 | — | — |
| 2015-11-20 | $71.98 | $78.83 | 391,600 | — | — |
| 2015-11-19 | $71.73 | $78.56 | 623,200 | — | — |
| 2015-11-18 | $71.40 | $78.20 | 485,300 | — | — |
| 2015-11-17 | $70.60 | $77.32 | 442,500 | — | — |
| 2015-11-16 | $70.00 | $76.66 | 683,700 | — | — |
| 2015-11-13 | $69.56 | $76.18 | 921,400 | — | — |
| 2015-11-12 | $69.52 | $76.14 | 834,900 | — | — |
| 2015-11-11 | $70.63 | $77.35 | 816,400 | — | — |
| 2015-11-10 | $70.06 | $76.73 | 707,600 | — | — |
| 2015-11-09 | $69.20 | $75.79 | 441,900 | — | — |
| 2015-11-06 | $68.81 | $75.36 | 585,500 | — | — |
| 2015-11-05 | $68.38 | $74.89 | 322,500 | — | — |
| 2015-11-04 | $67.90 | $74.36 | 412,600 | — | — |
| 2015-11-03 | $68.81 | $75.36 | 622,100 | — | — |
| 2015-11-02 | $68.32 | $74.82 | 589,400 | — | — |
| 2015-10-30 | $67.04 | $73.42 | 920,000 | — | — |
| 2015-10-29 | $69.16 | $75.74 | 809,600 | — | — |
| 2015-10-28 | $68.80 | $75.35 | 618,800 | — | — |
| 2015-10-27 | $67.95 | $74.42 | 550,200 | — | — |
| 2015-10-26 | $67.37 | $73.78 | 589,000 | — | — |
| 2015-10-23 | $66.97 | $73.34 | 445,100 | — | — |
| 2015-10-22 | $66.16 | $72.46 | 374,400 | — | — |
| 2015-10-21 | $65.14 | $71.34 | 496,100 | — | — |
| 2015-10-20 | $65.80 | $72.06 | 508,700 | — | — |
| 2015-10-19 | $65.69 | $71.94 | 537,800 | — | — |
| 2015-10-16 | $65.22 | $71.43 | 522,300 | — | — |
| 2015-10-15 | $66.36 | $72.68 | 519,500 | — | — |
| 2015-10-14 | $65.77 | $72.03 | 458,700 | — | — |
| 2015-10-13 | $65.19 | $71.39 | 700,100 | — | — |
| 2015-10-12 | $65.93 | $72.21 | 666,300 | — | — |
| 2015-10-09 | $65.43 | $71.66 | 581,400 | — | — |
| 2015-10-08 | $65.84 | $72.11 | 738,900 | — | — |
| 2015-10-07 | $65.09 | $71.29 | 1,298,200 | — | — |
| 2015-10-06 | $65.61 | $71.85 | 1,122,800 | — | — |
| 2015-10-05 | $66.27 | $72.58 | 1,356,400 | — | — |
| 2015-10-02 | $67.32 | $73.73 | 912,600 | — | — |
| 2015-10-01 | $67.25 | $73.65 | 974,900 | — | — |
| 2015-09-30 | $67.08 | $73.46 | 717,900 | — | — |
| 2015-09-29 | $65.78 | $72.04 | 604,600 | — | — |
| 2015-09-28 | $65.65 | $71.90 | 492,100 | — | — |
| 2015-09-25 | $66.40 | $72.72 | 546,600 | — | — |
| 2015-09-24 | $66.16 | $72.46 | 464,600 | — | — |
| 2015-09-23 | $66.03 | $72.31 | 295,200 | — | — |
| 2015-09-22 | $65.14 | $71.34 | 463,700 | — | — |
| 2015-09-21 | $65.39 | $71.61 | 378,900 | — | — |
| 2015-09-18 | $64.64 | $70.79 | 936,300 | — | — |
| 2015-09-17 | $65.13 | $71.33 | 956,700 | — | — |
| 2015-09-16 | $66.34 | $72.65 | 501,500 | — | — |
| 2015-09-15 | $65.94 | $72.22 | 318,900 | — | — |
| 2015-09-14 | $65.93 | $72.21 | 262,700 | — | — |
| 2015-09-11 | $65.99 | $72.27 | 342,400 | — | — |
| 2015-09-10 | $65.40 | $71.62 | 532,500 | — | — |
| 2015-09-09 | $64.36 | $70.49 | 975,500 | — | — |
| 2015-09-08 | $64.45 | $70.58 | 598,800 | — | — |
| 2015-09-04 | $63.51 | $69.56 | 390,400 | — | — |
| 2015-09-03 | $63.76 | $69.83 | 517,700 | — | — |
| 2015-09-02 | $63.77 | $69.84 | 624,100 | — | — |
| 2015-09-01 | $62.58 | $68.28 | 528,100 | — | — |
| 2015-08-31 | $63.26 | $69.03 | 464,700 | — | — |
| 2015-08-28 | $63.82 | $69.64 | 443,200 | — | — |
| 2015-08-27 | $63.38 | $69.16 | 701,500 | — | — |
| 2015-08-26 | $62.71 | $68.43 | 858,100 | — | — |
| 2015-08-25 | $60.52 | $66.04 | 770,800 | — | — |
| 2015-08-24 | $60.37 | $65.87 | 1,118,500 | — | — |
| 2015-08-21 | $61.42 | $67.02 | 744,000 | — | — |
| 2015-08-20 | $63.03 | $68.78 | 389,400 | — | — |
| 2015-08-19 | $63.76 | $69.57 | 444,900 | — | — |
| 2015-08-18 | $64.20 | $70.05 | 404,600 | — | — |
| 2015-08-17 | $64.37 | $70.24 | 588,200 | — | — |
| 2015-08-14 | $64.41 | $70.28 | 356,200 | — | — |
| 2015-08-13 | $63.45 | $69.23 | 318,000 | — | — |
| 2015-08-12 | $63.30 | $69.07 | 653,300 | — | — |
| 2015-08-11 | $63.35 | $69.12 | 292,300 | — | — |
| 2015-08-10 | $63.90 | $69.72 | 499,500 | — | — |
| 2015-08-07 | $63.39 | $69.17 | 602,800 | — | — |
| 2015-08-06 | $62.90 | $68.63 | 448,000 | — | — |
| 2015-08-05 | $63.02 | $68.76 | 685,300 | — | — |
| 2015-08-04 | $62.54 | $68.24 | 559,500 | — | — |
| 2015-08-03 | $62.35 | $68.03 | 607,100 | — | — |
| 2015-07-31 | $61.98 | $67.63 | 525,500 | — | — |
| 2015-07-30 | $61.67 | $67.29 | 634,900 | — | — |
| 2015-07-29 | $60.88 | $66.43 | 325,900 | — | — |
| 2015-07-28 | $60.35 | $65.85 | 402,100 | — | — |
| 2015-07-27 | $60.79 | $66.33 | 408,000 | — | — |
| 2015-07-24 | $61.93 | $67.58 | 461,500 | — | — |
| 2015-07-23 | $61.42 | $67.02 | 558,000 | — | — |
| 2015-07-22 | $62.05 | $67.71 | 424,300 | — | — |
| 2015-07-21 | $61.15 | $66.72 | 295,800 | — | — |
| 2015-07-20 | $61.59 | $67.20 | 331,700 | — | — |
| 2015-07-17 | $61.92 | $67.56 | 488,800 | — | — |
| 2015-07-16 | $61.57 | $67.18 | 514,600 | — | — |
| 2015-07-15 | $61.42 | $67.02 | 441,900 | — | — |
| 2015-07-14 | $60.76 | $66.30 | 503,300 | — | — |
| 2015-07-13 | $60.39 | $65.89 | 990,800 | — | — |
| 2015-07-10 | $61.85 | $67.49 | 446,000 | — | — |
| 2015-07-09 | $60.89 | $66.44 | 478,000 | — | — |
| 2015-07-08 | $60.33 | $65.83 | 759,500 | — | — |
| 2015-07-07 | $60.23 | $65.72 | 587,900 | — | — |
| 2015-07-06 | $60.39 | $65.89 | 981,900 | — | — |
| 2015-07-02 | $59.43 | $64.85 | 849,800 | — | — |
| 2015-07-01 | $58.48 | $63.81 | 706,100 | — | — |
| 2015-06-30 | $57.22 | $62.44 | 723,800 | — | — |
| 2015-06-29 | $57.06 | $62.26 | 740,900 | — | — |
| 2015-06-26 | $57.30 | $62.52 | 638,600 | — | — |
| 2015-06-25 | $57.56 | $62.81 | 388,100 | — | — |
| 2015-06-24 | $57.12 | $62.33 | 409,300 | — | — |
| 2015-06-23 | $57.90 | $63.18 | 444,300 | — | — |
| 2015-06-22 | $58.40 | $63.72 | 446,000 | — | — |
| 2015-06-19 | $58.43 | $63.76 | 828,700 | — | — |
| 2015-06-18 | $58.65 | $64.00 | 418,000 | — | — |
| 2015-06-17 | $59.26 | $64.66 | 611,300 | — | — |
| 2015-06-16 | $59.20 | $64.60 | 542,400 | — | — |
| 2015-06-15 | $59.47 | $64.89 | 820,900 | — | — |
| 2015-06-12 | $58.31 | $63.63 | 412,300 | — | — |
| 2015-06-11 | $58.57 | $63.91 | 487,500 | — | — |
| 2015-06-10 | $58.04 | $63.33 | 570,000 | — | — |
| 2015-06-09 | $57.59 | $62.84 | 305,800 | — | — |
| 2015-06-08 | $57.39 | $62.62 | 465,700 | — | — |
| 2015-06-05 | $57.10 | $62.31 | 384,800 | — | — |
| 2015-06-04 | $57.47 | $62.71 | 447,600 | — | — |
| 2015-06-03 | $57.42 | $62.65 | 618,700 | — | — |
| 2015-06-02 | $57.35 | $62.58 | 465,600 | — | — |
| 2015-06-01 | $58.06 | $63.35 | 471,300 | — | — |
| 2015-05-29 | $58.52 | $63.85 | 333,600 | — | — |
| 2015-05-28 | $58.43 | $63.76 | 482,700 | — | — |
| 2015-05-27 | $58.38 | $63.70 | 539,200 | — | — |
| 2015-05-26 | $58.81 | $63.94 | 572,700 | — | — |
| 2015-05-22 | $59.16 | $64.32 | 469,200 | — | — |
| 2015-05-21 | $58.06 | $63.13 | 350,400 | — | — |
| 2015-05-20 | $58.15 | $63.22 | 513,600 | — | — |
| 2015-05-19 | $58.45 | $63.55 | 712,700 | — | — |
| 2015-05-18 | $58.31 | $63.40 | 768,900 | — | — |
| 2015-05-15 | $58.69 | $63.81 | 550,300 | — | — |
| 2015-05-14 | $59.40 | $64.58 | 481,800 | — | — |
| 2015-05-13 | $58.85 | $63.99 | 1,016,600 | — | — |
| 2015-05-12 | $58.77 | $63.90 | 910,900 | — | — |
| 2015-05-11 | $58.09 | $63.16 | 537,600 | — | — |
| 2015-05-08 | $57.27 | $62.27 | 460,300 | — | — |
| 2015-05-07 | $56.84 | $61.80 | 885,300 | — | — |
| 2015-05-06 | $55.82 | $60.69 | 603,400 | — | — |
| 2015-05-05 | $55.50 | $60.34 | 601,800 | — | — |
| 2015-05-04 | $55.53 | $60.38 | 819,200 | — | — |
| 2015-05-01 | $55.51 | $60.35 | 1,109,300 | — | — |
| 2015-04-30 | $56.27 | $61.18 | 1,065,700 | — | — |
| 2015-04-29 | $56.89 | $61.85 | 361,100 | — | — |
| 2015-04-28 | $57.10 | $62.08 | 328,500 | — | — |
| 2015-04-27 | $56.55 | $61.48 | 461,100 | — | — |
| 2015-04-24 | $57.25 | $62.25 | 314,700 | — | — |
| 2015-04-23 | $57.64 | $62.67 | 523,000 | — | — |
| 2015-04-22 | $57.31 | $62.31 | 353,300 | — | — |
| 2015-04-21 | $57.33 | $62.33 | 512,300 | — | — |
| 2015-04-20 | $57.65 | $62.68 | 468,800 | — | — |
| 2015-04-17 | $58.00 | $63.06 | 726,200 | — | — |
| 2015-04-16 | $58.50 | $63.60 | 621,200 | — | — |
| 2015-04-15 | $58.40 | $63.50 | 821,900 | — | — |
| 2015-04-14 | $58.12 | $63.19 | 995,600 | — | — |
| 2015-04-13 | $57.27 | $62.27 | 458,000 | — | — |
| 2015-04-10 | $57.23 | $62.22 | 429,400 | — | — |
| 2015-04-09 | $57.15 | $62.14 | 635,300 | — | — |
| 2015-04-08 | $56.57 | $61.51 | 933,300 | — | — |
| 2015-04-07 | $56.68 | $61.63 | 1,476,600 | — | — |
| 2015-04-06 | $56.18 | $61.08 | 947,000 | — | — |
| 2015-04-02 | $56.02 | $60.91 | 1,543,700 | — | — |
| 2015-04-01 | $56.72 | $61.67 | 625,200 | — | — |
| 2015-03-31 | $57.41 | $62.42 | 551,800 | — | — |
| 2015-03-30 | $58.23 | $63.31 | 441,500 | — | — |
| 2015-03-27 | $57.47 | $62.48 | 482,500 | — | — |
| 2015-03-26 | $57.73 | $62.77 | 738,300 | — | — |
| 2015-03-25 | $57.11 | $62.09 | 799,400 | — | — |
| 2015-03-24 | $58.25 | $63.33 | 1,140,900 | — | — |
| 2015-03-23 | $59.45 | $64.64 | 577,000 | — | — |
| 2015-03-20 | $59.51 | $64.70 | 810,700 | — | — |
| 2015-03-19 | $59.82 | $65.04 | 479,300 | — | — |
| 2015-03-18 | $58.78 | $63.91 | 759,000 | — | — |
| 2015-03-17 | $59.87 | $65.09 | 393,000 | — | — |
| 2015-03-16 | $60.00 | $65.24 | 433,800 | — | — |
| 2015-03-13 | $59.41 | $64.59 | 552,000 | — | — |
| 2015-03-12 | $59.71 | $64.92 | 1,061,200 | — | — |
| 2015-03-11 | $60.72 | $66.02 | 698,400 | — | — |
| 2015-03-10 | $60.59 | $65.88 | 841,800 | — | — |
| 2015-03-09 | $60.44 | $65.71 | 1,089,900 | — | — |
| 2015-03-06 | $59.89 | $65.12 | 1,607,900 | — | — |
| 2015-03-05 | $58.95 | $64.09 | 665,000 | — | — |
| 2015-03-04 | $58.55 | $63.66 | 680,700 | — | — |
| 2015-03-03 | $58.98 | $64.13 | 1,246,900 | — | — |
| 2015-03-02 | $59.48 | $64.67 | 1,290,000 | — | — |
| 2015-02-27 | $60.03 | $65.27 | 814,400 | — | — |
| 2015-02-26 | $60.85 | $66.16 | 696,400 | — | — |
| 2015-02-25 | $61.86 | $67.26 | 660,300 | — | — |
| 2015-02-24 | $62.69 | $67.93 | 779,400 | — | — |
| 2015-02-23 | $63.00 | $68.27 | 489,300 | — | — |
| 2015-02-20 | $62.61 | $67.85 | 560,900 | — | — |
| 2015-02-19 | $61.96 | $67.14 | 409,500 | — | — |
| 2015-02-18 | $62.14 | $67.34 | 760,700 | — | — |
| 2015-02-17 | $62.61 | $67.85 | 483,100 | — | — |
| 2015-02-13 | $63.01 | $68.28 | 570,700 | — | — |
| 2015-02-12 | $62.17 | $67.37 | 525,500 | — | — |
| 2015-02-11 | $62.04 | $67.23 | 649,400 | — | — |
| 2015-02-10 | $61.59 | $66.74 | 561,200 | — | — |
| 2015-02-09 | $61.33 | $66.46 | 856,100 | — | — |
| 2015-02-06 | $62.46 | $67.68 | 1,647,600 | — | — |
| 2015-02-05 | $65.14 | $70.59 | 802,100 | — | — |
| 2015-02-04 | $64.49 | $69.88 | 1,101,500 | — | — |
| 2015-02-03 | $63.89 | $69.23 | 981,400 | — | — |
| 2015-02-02 | $63.99 | $69.34 | 864,700 | — | — |
| 2015-01-30 | $64.47 | $69.86 | 514,800 | — | — |
| 2015-01-29 | $65.62 | $71.11 | 682,600 | — | — |
| 2015-01-28 | $65.30 | $70.76 | 606,800 | — | — |
| 2015-01-27 | $65.70 | $71.19 | 312,900 | — | — |
| 2015-01-26 | $66.42 | $71.97 | 376,600 | — | — |
| 2015-01-23 | $65.87 | $71.38 | 377,500 | — | — |
| 2015-01-22 | $65.88 | $71.39 | 639,200 | — | — |
| 2015-01-21 | $63.91 | $69.25 | 1,126,000 | — | — |
| 2015-01-20 | $65.89 | $71.40 | 428,600 | — | — |
| 2015-01-16 | $66.49 | $72.05 | 726,700 | — | — |
| 2015-01-15 | $65.06 | $70.50 | 356,500 | — | — |
| 2015-01-14 | $65.02 | $70.46 | 493,100 | — | — |
| 2015-01-13 | $65.37 | $70.84 | 769,600 | — | — |
| 2015-01-12 | $66.14 | $71.67 | 473,100 | — | — |
| 2015-01-09 | $66.00 | $71.52 | 418,900 | — | — |
| 2015-01-08 | $66.50 | $72.06 | 712,800 | — | — |
| 2015-01-07 | $67.18 | $72.80 | 520,200 | — | — |
| 2015-01-06 | $66.06 | $71.58 | 1,234,500 | — | — |
| 2015-01-05 | $65.38 | $70.85 | 839,000 | — | — |
| 2015-01-02 | $63.36 | $68.66 | 347,700 | — | — |