Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $178.56 | $219.24 | 521,900 | — | — |
| 2023-12-28 | $177.84 | $218.36 | 682,600 | — | — |
| 2023-12-27 | $175.61 | $215.62 | 475,600 | — | — |
| 2023-12-26 | $173.69 | $213.26 | 433,300 | — | — |
| 2023-12-22 | $175.53 | $215.52 | 420,200 | — | — |
| 2023-12-21 | $176.11 | $216.24 | 651,500 | — | — |
| 2023-12-20 | $174.10 | $213.77 | 891,200 | — | — |
| 2023-12-19 | $176.99 | $217.32 | 602,800 | — | — |
| 2023-12-18 | $174.99 | $214.86 | 656,600 | — | — |
| 2023-12-15 | $175.04 | $214.92 | 1,325,800 | — | — |
| 2023-12-14 | $172.28 | $211.53 | 1,969,900 | — | — |
| 2023-12-13 | $178.47 | $219.13 | 1,155,400 | — | — |
| 2023-12-12 | $178.42 | $219.07 | 771,300 | — | — |
| 2023-12-11 | $178.00 | $218.56 | 968,500 | — | — |
| 2023-12-08 | $178.72 | $219.44 | 806,100 | — | — |
| 2023-12-07 | $177.26 | $217.65 | 1,002,600 | — | — |
| 2023-12-06 | $177.76 | $218.26 | 1,171,200 | — | — |
| 2023-12-05 | $181.96 | $223.42 | 695,200 | — | — |
| 2023-12-04 | $181.78 | $223.20 | 1,087,100 | — | — |
| 2023-12-01 | $180.26 | $221.33 | 1,393,000 | — | — |
| 2023-11-30 | $182.19 | $223.70 | 1,632,300 | — | — |
| 2023-11-29 | $179.50 | $220.40 | 797,800 | — | — |
| 2023-11-28 | $180.89 | $221.43 | 1,075,100 | — | — |
| 2023-11-27 | $180.40 | $220.83 | 638,000 | — | — |
| 2023-11-24 | $180.06 | $220.41 | 210,500 | — | — |
| 2023-11-22 | $180.06 | $220.41 | 591,700 | — | — |
| 2023-11-21 | $176.95 | $216.61 | 727,500 | — | — |
| 2023-11-20 | $176.80 | $216.42 | 769,200 | — | — |
| 2023-11-17 | $176.66 | $216.25 | 1,136,500 | — | — |
| 2023-11-16 | $177.79 | $217.63 | 817,300 | — | — |
| 2023-11-15 | $176.98 | $216.64 | 1,031,500 | — | — |
| 2023-11-14 | $177.39 | $217.14 | 1,497,500 | — | — |
| 2023-11-13 | $178.48 | $218.48 | 737,700 | — | — |
| 2023-11-10 | $174.97 | $214.18 | 716,500 | — | — |
| 2023-11-09 | $176.35 | $215.87 | 604,900 | — | — |
| 2023-11-08 | $173.99 | $212.98 | 536,900 | — | — |
| 2023-11-07 | $172.89 | $211.64 | 871,500 | — | — |
| 2023-11-06 | $174.08 | $213.09 | 1,289,500 | — | — |
| 2023-11-03 | $169.50 | $207.49 | 1,450,500 | — | — |
| 2023-11-02 | $162.80 | $199.28 | 1,251,300 | — | — |
| 2023-11-01 | $165.68 | $202.81 | 755,800 | — | — |
| 2023-10-31 | $163.89 | $200.62 | 765,400 | — | — |
| 2023-10-30 | $163.50 | $200.14 | 714,000 | — | — |
| 2023-10-27 | $161.26 | $197.40 | 821,300 | — | — |
| 2023-10-26 | $163.89 | $200.62 | 677,400 | — | — |
| 2023-10-25 | $162.42 | $198.82 | 762,200 | — | — |
| 2023-10-24 | $162.27 | $198.64 | 732,300 | — | — |
| 2023-10-23 | $161.23 | $197.36 | 706,600 | — | — |
| 2023-10-20 | $161.97 | $198.27 | 699,500 | — | — |
| 2023-10-19 | $162.73 | $199.20 | 643,700 | — | — |
| 2023-10-18 | $163.70 | $200.39 | 749,200 | — | — |
| 2023-10-17 | $163.57 | $200.23 | 625,800 | — | — |
| 2023-10-16 | $163.20 | $199.77 | 864,500 | — | — |
| 2023-10-13 | $162.08 | $198.40 | 919,700 | — | — |
| 2023-10-12 | $160.85 | $196.90 | 772,500 | — | — |
| 2023-10-11 | $161.58 | $197.79 | 943,900 | — | — |
| 2023-10-10 | $161.55 | $197.75 | 736,200 | — | — |
| 2023-10-09 | $162.87 | $199.37 | 619,700 | — | — |
| 2023-10-06 | $161.65 | $197.88 | 895,000 | — | — |
| 2023-10-05 | $160.21 | $196.11 | 734,800 | — | — |
| 2023-10-04 | $159.96 | $195.81 | 1,022,700 | — | — |
| 2023-10-03 | $157.24 | $192.48 | 554,800 | — | — |
| 2023-10-02 | $156.80 | $191.94 | 538,800 | — | — |
| 2023-09-29 | $156.21 | $191.22 | 662,200 | — | — |
| 2023-09-28 | $156.40 | $191.45 | 394,900 | — | — |
| 2023-09-27 | $154.77 | $189.46 | 521,700 | — | — |
| 2023-09-26 | $155.93 | $190.88 | 793,500 | — | — |
| 2023-09-25 | $155.37 | $190.19 | 638,900 | — | — |
| 2023-09-22 | $157.10 | $192.31 | 587,000 | — | — |
| 2023-09-21 | $155.32 | $190.13 | 727,100 | — | — |
| 2023-09-20 | $155.13 | $189.90 | 627,500 | — | — |
| 2023-09-19 | $155.87 | $190.80 | 1,649,600 | — | — |
| 2023-09-18 | $151.70 | $185.70 | 481,700 | — | — |
| 2023-09-15 | $149.26 | $182.71 | 1,309,700 | — | — |
| 2023-09-14 | $150.64 | $184.40 | 730,100 | — | — |
| 2023-09-13 | $151.62 | $185.60 | 853,700 | — | — |
| 2023-09-12 | $153.16 | $187.48 | 446,000 | — | — |
| 2023-09-11 | $154.62 | $189.27 | 379,600 | — | — |
| 2023-09-08 | $153.06 | $187.36 | 441,000 | — | — |
| 2023-09-07 | $153.56 | $187.97 | 847,100 | — | — |
| 2023-09-06 | $149.98 | $183.59 | 614,900 | — | — |
| 2023-09-05 | $149.00 | $182.39 | 346,000 | — | — |
| 2023-09-01 | $150.36 | $184.06 | 425,000 | — | — |
| 2023-08-31 | $149.71 | $183.26 | 457,800 | — | — |
| 2023-08-30 | $149.89 | $183.48 | 638,600 | — | — |
| 2023-08-29 | $150.27 | $183.27 | 431,400 | — | — |
| 2023-08-28 | $151.68 | $184.99 | 396,700 | — | — |
| 2023-08-25 | $151.23 | $184.44 | 839,600 | — | — |
| 2023-08-24 | $148.87 | $181.57 | 392,300 | — | — |
| 2023-08-23 | $150.12 | $183.09 | 596,400 | — | — |
| 2023-08-22 | $149.79 | $182.69 | 524,900 | — | — |
| 2023-08-21 | $150.59 | $183.66 | 607,400 | — | — |
| 2023-08-18 | $150.12 | $183.09 | 815,700 | — | — |
| 2023-08-17 | $149.78 | $182.68 | 732,100 | — | — |
| 2023-08-16 | $149.99 | $182.93 | 469,700 | — | — |
| 2023-08-15 | $149.34 | $182.14 | 558,500 | — | — |
| 2023-08-14 | $148.53 | $181.15 | 758,900 | — | — |
| 2023-08-11 | $150.25 | $183.25 | 1,020,400 | — | — |
| 2023-08-10 | $148.36 | $180.94 | 686,200 | — | — |
| 2023-08-09 | $146.18 | $178.29 | 496,000 | — | — |
| 2023-08-08 | $145.96 | $178.02 | 639,600 | — | — |
| 2023-08-07 | $146.29 | $178.42 | 738,800 | — | — |
| 2023-08-04 | $145.57 | $177.54 | 1,316,500 | — | — |
| 2023-08-03 | $140.01 | $170.76 | 933,400 | — | — |
| 2023-08-02 | $139.81 | $170.52 | 577,900 | — | — |
| 2023-08-01 | $139.85 | $170.57 | 881,700 | — | — |
| 2023-07-31 | $139.68 | $170.36 | 833,300 | — | — |
| 2023-07-28 | $140.36 | $171.19 | 618,000 | — | — |
| 2023-07-27 | $141.60 | $172.70 | 574,900 | — | — |
| 2023-07-26 | $143.72 | $175.29 | 376,100 | — | — |
| 2023-07-25 | $142.98 | $174.38 | 366,300 | — | — |
| 2023-07-24 | $142.31 | $173.57 | 516,200 | — | — |
| 2023-07-21 | $143.49 | $175.00 | 418,500 | — | — |
| 2023-07-20 | $142.22 | $173.46 | 532,100 | — | — |
| 2023-07-19 | $140.19 | $170.98 | 492,600 | — | — |
| 2023-07-18 | $140.19 | $170.98 | 547,300 | — | — |
| 2023-07-17 | $141.03 | $172.00 | 559,500 | — | — |
| 2023-07-14 | $141.63 | $172.74 | 764,500 | — | — |
| 2023-07-13 | $140.48 | $171.33 | 885,300 | — | — |
| 2023-07-12 | $136.46 | $166.43 | 589,300 | — | — |
| 2023-07-11 | $137.60 | $167.82 | 482,900 | — | — |
| 2023-07-10 | $136.00 | $165.87 | 291,500 | — | — |
| 2023-07-07 | $135.84 | $165.67 | 343,100 | — | — |
| 2023-07-06 | $136.90 | $166.97 | 407,700 | — | — |
| 2023-07-05 | $138.07 | $168.39 | 468,900 | — | — |
| 2023-07-03 | $137.40 | $167.58 | 213,400 | — | — |
| 2023-06-30 | $138.01 | $168.32 | 526,800 | — | — |
| 2023-06-29 | $135.76 | $165.58 | 353,300 | — | — |
| 2023-06-28 | $134.52 | $164.06 | 398,400 | — | — |
| 2023-06-27 | $134.09 | $163.54 | 385,700 | — | — |
| 2023-06-26 | $133.75 | $163.13 | 391,500 | — | — |
| 2023-06-23 | $135.33 | $165.05 | 776,800 | — | — |
| 2023-06-22 | $137.41 | $167.59 | 373,100 | — | — |
| 2023-06-21 | $136.51 | $166.49 | 716,200 | — | — |
| 2023-06-20 | $136.88 | $166.94 | 571,900 | — | — |
| 2023-06-16 | $137.36 | $167.53 | 1,109,500 | — | — |
| 2023-06-15 | $138.08 | $168.41 | 641,100 | — | — |
| 2023-06-14 | $138.81 | $169.30 | 622,400 | — | — |
| 2023-06-13 | $135.77 | $165.59 | 697,700 | — | — |
| 2023-06-12 | $135.47 | $165.22 | 860,700 | — | — |
| 2023-06-09 | $138.43 | $168.83 | 886,000 | — | — |
| 2023-06-08 | $135.64 | $165.43 | 686,100 | — | — |
| 2023-06-07 | $133.03 | $162.25 | 896,600 | — | — |
| 2023-06-06 | $131.72 | $160.65 | 847,300 | — | — |
| 2023-06-05 | $135.06 | $164.72 | 629,700 | — | — |
| 2023-06-02 | $135.18 | $164.87 | 753,500 | — | — |
| 2023-06-01 | $133.60 | $162.94 | 803,600 | — | — |
| 2023-05-31 | $132.42 | $161.50 | 1,241,500 | — | — |
| 2023-05-30 | $132.31 | $161.37 | 653,000 | — | — |
| 2023-05-26 | $133.77 | $162.54 | 398,100 | — | — |
| 2023-05-25 | $133.85 | $162.64 | 574,700 | — | — |
| 2023-05-24 | $135.53 | $164.68 | 379,300 | — | — |
| 2023-05-23 | $135.55 | $164.70 | 625,900 | — | — |
| 2023-05-22 | $139.28 | $169.23 | 366,600 | — | — |
| 2023-05-19 | $138.97 | $168.86 | 700,300 | — | — |
| 2023-05-18 | $137.25 | $166.77 | 425,900 | — | — |
| 2023-05-17 | $136.57 | $165.94 | 619,500 | — | — |
| 2023-05-16 | $138.03 | $167.72 | 526,900 | — | — |
| 2023-05-15 | $139.02 | $168.92 | 536,400 | — | — |
| 2023-05-12 | $138.78 | $168.63 | 772,000 | — | — |
| 2023-05-11 | $139.04 | $168.94 | 836,700 | — | — |
| 2023-05-10 | $138.45 | $168.23 | 803,800 | — | — |
| 2023-05-09 | $136.06 | $165.32 | 734,100 | — | — |
| 2023-05-08 | $136.47 | $165.82 | 673,600 | — | — |
| 2023-05-05 | $136.58 | $165.95 | 962,900 | — | — |
| 2023-05-04 | $137.07 | $166.55 | 836,400 | — | — |
| 2023-05-03 | $138.31 | $168.06 | 557,700 | — | — |
| 2023-05-02 | $138.73 | $168.57 | 778,900 | — | — |
| 2023-05-01 | $138.32 | $168.07 | 670,500 | — | — |
| 2023-04-28 | $139.70 | $169.75 | 553,300 | — | — |
| 2023-04-27 | $138.20 | $167.92 | 388,400 | — | — |
| 2023-04-26 | $137.66 | $167.27 | 679,200 | — | — |
| 2023-04-25 | $139.10 | $169.02 | 582,900 | — | — |
| 2023-04-24 | $139.72 | $169.77 | 595,300 | — | — |
| 2023-04-21 | $139.51 | $169.51 | 355,100 | — | — |
| 2023-04-20 | $138.72 | $168.55 | 570,500 | — | — |
| 2023-04-19 | $137.98 | $167.66 | 489,700 | — | — |
| 2023-04-18 | $137.20 | $166.71 | 465,700 | — | — |
| 2023-04-17 | $137.55 | $167.13 | 398,900 | — | — |
| 2023-04-14 | $136.76 | $166.17 | 594,500 | — | — |
| 2023-04-13 | $135.17 | $164.24 | 680,300 | — | — |
| 2023-04-12 | $134.52 | $163.45 | 554,400 | — | — |
| 2023-04-11 | $133.96 | $162.77 | 630,300 | — | — |
| 2023-04-10 | $133.19 | $161.84 | 876,000 | — | — |
| 2023-04-06 | $136.02 | $165.27 | 538,300 | — | — |
| 2023-04-05 | $135.62 | $164.79 | 493,700 | — | — |
| 2023-04-04 | $135.24 | $164.33 | 559,700 | — | — |
| 2023-04-03 | $134.56 | $163.50 | 436,300 | — | — |
| 2023-03-31 | $134.24 | $163.11 | 572,700 | — | — |
| 2023-03-30 | $132.31 | $160.77 | 468,800 | — | — |
| 2023-03-29 | $132.69 | $161.23 | 579,500 | — | — |
| 2023-03-28 | $131.77 | $160.11 | 905,200 | — | — |
| 2023-03-27 | $131.46 | $159.73 | 712,000 | — | — |
| 2023-03-24 | $129.28 | $157.08 | 596,100 | — | — |
| 2023-03-23 | $127.18 | $154.53 | 700,300 | — | — |
| 2023-03-22 | $127.06 | $154.39 | 645,600 | — | — |
| 2023-03-21 | $128.38 | $155.99 | 879,800 | — | — |
| 2023-03-20 | $125.65 | $152.67 | 732,400 | — | — |
| 2023-03-17 | $125.55 | $152.55 | 1,658,400 | — | — |
| 2023-03-16 | $123.98 | $150.64 | 864,200 | — | — |
| 2023-03-15 | $122.25 | $148.54 | 797,400 | — | — |
| 2023-03-14 | $124.61 | $151.41 | 1,102,700 | — | — |
| 2023-03-13 | $122.26 | $148.55 | 1,204,000 | — | — |
| 2023-03-10 | $118.65 | $144.17 | 748,000 | — | — |
| 2023-03-09 | $121.17 | $147.23 | 628,400 | — | — |
| 2023-03-08 | $123.23 | $149.73 | 397,100 | — | — |
| 2023-03-07 | $123.49 | $150.05 | 701,200 | — | — |
| 2023-03-06 | $125.32 | $152.27 | 664,700 | — | — |
| 2023-03-03 | $126.41 | $153.60 | 398,000 | — | — |
| 2023-03-02 | $126.18 | $153.32 | 442,200 | — | — |
| 2023-03-01 | $126.71 | $153.96 | 567,700 | — | — |
| 2023-02-28 | $126.17 | $153.31 | 648,200 | — | — |
| 2023-02-27 | $127.58 | $155.02 | 577,600 | — | — |
| 2023-02-24 | $129.69 | $156.97 | 662,800 | — | — |
| 2023-02-23 | $128.73 | $155.81 | 1,547,900 | — | — |
| 2023-02-22 | $128.27 | $155.26 | 1,087,100 | — | — |
| 2023-02-21 | $128.46 | $155.49 | 952,900 | — | — |
| 2023-02-17 | $129.09 | $156.25 | 625,600 | — | — |
| 2023-02-16 | $126.73 | $153.39 | 373,000 | — | — |
| 2023-02-15 | $128.54 | $155.58 | 457,100 | — | — |
| 2023-02-14 | $126.55 | $153.17 | 385,900 | — | — |
| 2023-02-13 | $128.58 | $155.63 | 725,300 | — | — |
| 2023-02-10 | $126.20 | $152.75 | 294,200 | — | — |
| 2023-02-09 | $125.64 | $152.07 | 490,900 | — | — |
| 2023-02-08 | $126.88 | $153.57 | 393,100 | — | — |
| 2023-02-07 | $127.39 | $154.19 | 660,300 | — | — |
| 2023-02-06 | $126.25 | $152.81 | 954,000 | — | — |
| 2023-02-03 | $124.26 | $150.40 | 1,357,100 | — | — |
| 2023-02-02 | $120.82 | $146.24 | 930,500 | — | — |
| 2023-02-01 | $123.05 | $148.94 | 589,300 | — | — |
| 2023-01-31 | $122.88 | $148.73 | 601,900 | — | — |
| 2023-01-30 | $122.65 | $148.45 | 581,900 | — | — |
| 2023-01-27 | $122.10 | $147.79 | 331,600 | — | — |
| 2023-01-26 | $123.33 | $149.28 | 560,900 | — | — |
| 2023-01-25 | $122.39 | $148.14 | 1,423,800 | — | — |
| 2023-01-24 | $121.57 | $147.15 | 625,800 | — | — |
| 2023-01-23 | $123.03 | $148.91 | 470,700 | — | — |
| 2023-01-20 | $122.30 | $148.03 | 687,500 | — | — |
| 2023-01-19 | $122.29 | $148.02 | 696,000 | — | — |
| 2023-01-18 | $122.58 | $148.37 | 782,700 | — | — |
| 2023-01-17 | $123.62 | $149.63 | 570,800 | — | — |
| 2023-01-13 | $124.49 | $150.68 | 589,600 | — | — |
| 2023-01-12 | $123.77 | $149.81 | 825,100 | — | — |
| 2023-01-11 | $123.43 | $149.40 | 545,800 | — | — |
| 2023-01-10 | $122.49 | $148.26 | 760,200 | — | — |
| 2023-01-09 | $122.18 | $147.88 | 771,300 | — | — |
| 2023-01-06 | $123.49 | $149.47 | 470,400 | — | — |
| 2023-01-05 | $123.77 | $149.81 | 488,800 | — | — |
| 2023-01-04 | $124.47 | $150.66 | 689,100 | — | — |
| 2023-01-03 | $126.33 | $152.91 | 517,800 | — | — |