CBOE:CBOE | Historical Stock Price | Cboe Global Markets, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.37$36.77$69.81$132.52$251.57$477.572010-06-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$51.96$55.50567,400——
2013-12-30$52.24$55.27642,200——
2013-12-27$52.61$55.66358,900——
2013-12-26$52.84$55.90306,700——
2013-12-24$53.10$56.18183,200——
2013-12-23$53.11$56.19528,500——
2013-12-20$52.38$55.421,054,500——
2013-12-19$51.94$54.95508,600——
2013-12-18$52.43$55.47692,400——
2013-12-17$52.35$55.38457,900——
2013-12-16$52.60$55.65516,100——
2013-12-13$51.75$54.75375,100——
2013-12-12$51.70$54.70724,400——
2013-12-11$50.73$53.67609,200——
2013-12-10$51.39$54.37360,200——
2013-12-09$51.19$54.16486,000——
2013-12-06$51.45$54.43713,500——
2013-12-05$50.59$53.52720,800——
2013-12-04$51.14$54.10519,800——
2013-12-03$51.27$54.24670,400——
2013-12-02$52.98$56.05657,900——
2013-11-29$52.28$55.31231,700——
2013-11-27$52.69$55.74337,600——
2013-11-26$53.21$56.29350,900——
2013-11-25$53.80$56.73368,900——
2013-11-22$54.53$57.50587,000——
2013-11-21$54.14$57.09820,500——
2013-11-20$52.92$55.80920,300——
2013-11-19$51.36$54.16309,700——
2013-11-18$51.13$53.91345,000——
2013-11-15$51.58$54.39387,500——
2013-11-14$50.54$53.29258,200——
2013-11-13$50.65$53.41375,800——
2013-11-12$50.18$52.91389,800——
2013-11-11$51.41$54.21638,100——
2013-11-08$51.12$53.90446,000——
2013-11-07$49.38$52.07541,800——
2013-11-06$50.52$53.27290,400——
2013-11-05$50.10$52.83436,700——
2013-11-04$49.70$52.40405,300——
2013-11-01$48.99$51.66705,800——
2013-10-31$48.43$51.07762,600——
2013-10-30$49.29$51.97455,100——
2013-10-29$49.91$52.63744,000——
2013-10-28$49.61$52.31676,200——
2013-10-25$50.64$53.40516,900——
2013-10-24$50.28$53.02412,900——
2013-10-23$50.68$53.44649,900——
2013-10-22$50.27$53.01821,300——
2013-10-21$49.57$52.27423,500——
2013-10-18$49.48$52.17848,500——
2013-10-17$48.10$50.72389,900——
2013-10-16$47.92$50.53392,200——
2013-10-15$47.25$49.82372,000——
2013-10-14$47.73$50.33395,700——
2013-10-11$47.05$49.61346,500——
2013-10-10$46.90$49.45576,200——
2013-10-09$45.42$47.89843,100——
2013-10-08$45.45$47.92476,700——
2013-10-07$45.82$48.31408,600——
2013-10-04$46.19$48.70478,500——
2013-10-03$45.95$48.45633,400——
2013-10-02$45.63$48.11567,900——
2013-10-01$46.76$49.301,144,100——
2013-09-30$45.23$47.69455,700——
2013-09-27$45.36$47.83241,900——
2013-09-26$45.44$47.91283,800——
2013-09-25$45.02$47.47360,500——
2013-09-24$45.15$47.61470,500——
2013-09-23$45.14$47.60501,500——
2013-09-20$45.32$47.791,012,600——
2013-09-19$45.70$48.19378,900——
2013-09-18$45.48$47.96500,400——
2013-09-17$45.30$47.77716,700——
2013-09-16$45.21$47.67666,000——
2013-09-13$46.16$48.67355,300——
2013-09-12$46.11$48.62252,600——
2013-09-11$46.45$48.98511,500——
2013-09-10$45.89$48.39449,100——
2013-09-09$45.61$48.09424,800——
2013-09-06$45.23$47.69693,100——
2013-09-05$45.28$47.74424,200——
2013-09-04$45.19$47.65710,100——
2013-09-03$45.03$47.481,624,500——
2013-08-30$45.89$48.39522,200——
2013-08-29$47.17$49.74405,600——
2013-08-28$46.99$49.55554,000——
2013-08-27$46.47$49.00799,900——
2013-08-26$48.57$51.21280,400——
2013-08-23$48.53$51.17266,000——
2013-08-22$48.89$51.55380,400——
2013-08-21$47.85$50.45268,700——
2013-08-20$47.98$50.59305,800——
2013-08-19$47.58$50.17322,100——
2013-08-16$47.86$50.46348,000——
2013-08-15$47.91$50.52604,700——
2013-08-14$49.05$51.72366,400——
2013-08-13$49.56$52.261,154,700——
2013-08-12$49.14$51.81625,800——
2013-08-09$48.77$51.42595,100——
2013-08-08$48.36$50.99460,900——
2013-08-07$47.49$50.07589,400——
2013-08-06$47.60$50.191,240,900——
2013-08-05$48.74$51.391,264,800——
2013-08-02$50.84$53.61827,400——
2013-08-01$50.80$53.56887,500——
2013-07-31$50.10$52.83639,700——
2013-07-30$49.73$52.44570,700——
2013-07-29$49.47$52.16446,900——
2013-07-26$49.48$52.17351,300——
2013-07-25$49.26$51.94548,600——
2013-07-24$49.67$52.37720,600——
2013-07-23$49.00$51.67724,900——
2013-07-22$49.49$52.181,045,200——
2013-07-19$48.67$51.32420,400——
2013-07-18$49.12$51.79398,900——
2013-07-17$48.62$51.27765,700——
2013-07-16$48.04$50.65488,200——
2013-07-15$47.61$50.20705,800——
2013-07-12$47.25$49.821,440,400——
2013-07-11$47.29$49.861,030,000——
2013-07-10$47.07$49.63658,100——
2013-07-09$47.53$50.12583,000——
2013-07-08$47.62$50.21555,800——
2013-07-05$47.43$50.01675,100——
2013-07-03$46.97$49.53470,100——
2013-07-02$46.70$49.241,238,600——
2013-07-01$47.39$49.97695,400——
2013-06-28$46.64$49.181,304,800——
2013-06-27$46.85$49.401,148,700——
2013-06-26$45.42$47.891,135,900——
2013-06-25$44.27$46.681,055,300——
2013-06-24$43.78$46.16859,700——
2013-06-21$42.61$44.93703,700——
2013-06-20$42.58$44.90718,000——
2013-06-19$42.94$45.28416,500——
2013-06-18$43.37$45.73510,700——
2013-06-17$43.13$45.48606,800——
2013-06-14$42.57$44.89538,300——
2013-06-13$42.27$44.57371,700——
2013-06-12$41.49$43.75350,600——
2013-06-11$41.81$44.09428,100——
2013-06-10$42.21$44.51856,900——
2013-06-07$41.20$43.44660,000——
2013-06-06$40.50$42.70498,600——
2013-06-05$39.93$42.10978,100——
2013-06-04$39.97$42.15839,600——
2013-06-03$40.42$42.62503,300——
2013-05-31$40.14$42.32568,700——
2013-05-30$40.67$42.88333,400——
2013-05-29$40.56$42.77309,200——
2013-05-28$40.73$42.79371,100——
2013-05-24$40.52$42.57298,100——
2013-05-23$40.54$42.59367,400——
2013-05-22$40.15$42.18428,700——
2013-05-21$40.81$42.87265,700——
2013-05-20$40.62$42.67369,100——
2013-05-17$40.75$42.81530,100——
2013-05-16$40.27$42.31392,900——
2013-05-15$40.03$42.05618,500——
2013-05-14$39.99$42.01441,900——
2013-05-13$39.65$41.65461,900——
2013-05-10$39.31$41.30281,400——
2013-05-09$39.06$41.03284,400——
2013-05-08$39.21$41.19537,700——
2013-05-07$39.13$41.11558,200——
2013-05-06$38.92$40.89686,600——
2013-05-03$38.75$40.71754,500——
2013-05-02$37.51$39.41422,300——
2013-05-01$37.30$39.19401,000——
2013-04-30$37.53$39.43453,400——
2013-04-29$37.04$38.91426,200——
2013-04-26$36.53$38.38280,700——
2013-04-25$36.61$38.46414,900——
2013-04-24$36.45$38.29362,800——
2013-04-23$36.45$38.29549,900——
2013-04-22$36.36$38.20582,800——
2013-04-19$36.61$38.46344,700——
2013-04-18$36.15$37.98357,500——
2013-04-17$36.21$38.04424,200——
2013-04-16$36.72$38.58478,500——
2013-04-15$36.19$38.02502,700——
2013-04-12$36.96$38.83234,700——
2013-04-11$37.24$39.12436,200——
2013-04-10$36.93$38.80601,400——
2013-04-09$36.15$37.98444,900——
2013-04-08$36.54$38.39203,200——
2013-04-05$36.41$38.25422,000——
2013-04-04$36.39$38.23391,500——
2013-04-03$36.13$37.96668,400——
2013-04-02$36.86$38.72358,600——
2013-04-01$36.71$38.57317,100——
2013-03-28$36.94$38.81303,200——
2013-03-27$36.56$38.41254,100——
2013-03-26$36.58$38.43366,300——
2013-03-25$36.59$38.44477,700——
2013-03-22$36.39$38.23449,200——
2013-03-21$36.23$38.06343,300——
2013-03-20$36.41$38.25268,600——
2013-03-19$35.96$37.78378,000——
2013-03-18$36.13$37.96338,200——
2013-03-15$36.17$38.00662,300——
2013-03-14$36.36$38.20704,400——
2013-03-13$35.86$37.67646,400——
2013-03-12$35.76$37.57373,200——
2013-03-11$35.89$37.70236,800——
2013-03-08$35.66$37.46454,700——
2013-03-07$35.78$37.59280,000——
2013-03-06$35.86$37.67272,300——
2013-03-05$36.02$37.84282,300——
2013-03-04$35.85$37.66486,500——
2013-03-01$35.42$37.21991,500——
2013-02-28$35.92$37.74428,400——
2013-02-27$35.89$37.70370,500——
2013-02-26$35.66$37.30578,500——
2013-02-25$34.74$36.34398,600——
2013-02-22$35.54$37.18251,200——
2013-02-21$35.38$37.01387,200——
2013-02-20$35.37$37.00395,000——
2013-02-19$35.80$37.45545,300——
2013-02-15$35.96$37.62501,600——
2013-02-14$35.69$37.34782,100——
2013-02-13$34.99$36.60373,600——
2013-02-12$34.96$36.57556,000——
2013-02-11$34.78$36.38658,800——
2013-02-08$34.46$36.05464,500——
2013-02-07$34.30$35.88373,800——
2013-02-06$34.23$35.81431,600——
2013-02-05$34.05$35.62401,700——
2013-02-04$33.93$35.49463,800——
2013-02-01$34.00$35.57473,800——
2013-01-31$33.88$35.44353,500——
2013-01-30$33.59$35.14235,500——
2013-01-29$33.56$35.11299,500——
2013-01-28$33.48$35.02358,700——
2013-01-25$33.39$34.93409,400——
2013-01-24$33.40$34.94321,400——
2013-01-23$33.15$34.68347,100——
2013-01-22$33.24$34.77348,400——
2013-01-18$33.12$34.65597,700——
2013-01-17$32.63$34.13317,200——
2013-01-16$32.49$33.99548,000——
2013-01-15$32.25$33.74451,400——
2013-01-14$31.96$33.43321,900——
2013-01-11$31.87$33.34335,500——
2013-01-10$31.74$33.20628,300——
2013-01-09$31.60$33.06465,900——
2013-01-08$31.23$32.67445,500——
2013-01-07$31.34$32.79335,900——
2013-01-04$31.25$32.69727,000——
2013-01-03$30.53$31.94807,100——
2013-01-02$30.13$31.52597,400——