CBOE:CBOE | Historical Stock Price | Cboe Global Markets, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-06-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$19.37$36.77$69.81$132.52$251.57$477.572010-06-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$29.46$30.82618,600——
2012-12-28$29.37$30.721,050,700——
2012-12-27$29.33$30.68556,300——
2012-12-26$29.58$30.94543,800——
2012-12-24$29.88$31.26281,400——
2012-12-21$30.14$31.531,143,800——
2012-12-20$30.68$32.101,350,400——
2012-12-19$29.51$30.87664,100——
2012-12-18$30.17$31.56992,000——
2012-12-17$29.88$31.26670,600——
2012-12-14$29.88$31.26445,800——
2012-12-13$30.00$31.38284,200——
2012-12-12$30.10$31.49601,400——
2012-12-11$29.91$31.29619,400——
2012-12-10$29.92$31.30260,400——
2012-12-07$29.99$31.37186,700——
2012-12-06$30.13$31.52556,500——
2012-12-05$29.85$31.23348,500——
2012-12-04$29.83$31.21329,000——
2012-12-03$29.73$31.10261,300——
2012-11-30$29.98$31.36468,600——
2012-11-29$29.75$31.12195,500——
2012-11-28$29.72$31.09388,600——
2012-11-27$29.53$30.74299,600——
2012-11-26$29.49$30.69248,100——
2012-11-23$29.56$30.77169,900——
2012-11-21$29.47$30.67225,300——
2012-11-20$29.41$30.61324,700——
2012-11-19$29.48$30.68326,100——
2012-11-16$29.59$30.80478,300——
2012-11-15$29.32$30.52421,200——
2012-11-14$29.41$30.61485,200——
2012-11-13$29.69$30.90288,700——
2012-11-12$30.00$31.22332,700——
2012-11-09$30.05$31.28277,000——
2012-11-08$30.17$31.40300,900——
2012-11-07$30.38$31.62486,800——
2012-11-06$30.61$31.86443,900——
2012-11-05$30.46$31.70403,700——
2012-11-02$30.20$31.43612,300——
2012-11-01$30.66$31.911,201,500——
2012-10-31$29.47$30.67430,000——
2012-10-26$29.15$30.34254,400——
2012-10-25$29.04$30.23254,200——
2012-10-24$28.95$30.13330,100——
2012-10-23$28.75$29.92343,600——
2012-10-22$28.96$30.14370,500——
2012-10-19$28.97$30.15709,200——
2012-10-18$29.47$30.67247,000——
2012-10-17$29.58$30.79380,000——
2012-10-16$29.47$30.67270,700——
2012-10-15$29.34$30.54334,100——
2012-10-12$29.29$30.49381,800——
2012-10-11$29.46$30.66184,200——
2012-10-10$29.51$30.71256,100——
2012-10-09$29.61$30.82287,200——
2012-10-08$29.60$30.81212,600——
2012-10-05$29.70$30.91350,500——
2012-10-04$29.67$30.88333,600——
2012-10-03$29.51$30.71365,000——
2012-10-02$29.43$30.63507,500——
2012-10-01$29.56$30.77589,600——
2012-09-28$29.40$30.60486,000——
2012-09-27$29.68$30.89473,800——
2012-09-26$29.32$30.52471,800——
2012-09-25$29.72$30.93622,900——
2012-09-24$30.24$31.47821,300——
2012-09-21$30.24$31.471,032,200——
2012-09-20$30.27$31.51806,400——
2012-09-19$30.21$31.44909,600——
2012-09-18$29.81$31.03909,400——
2012-09-17$29.62$30.83602,800——
2012-09-14$29.30$30.50513,200——
2012-09-13$29.00$30.18492,300——
2012-09-12$28.80$29.98203,300——
2012-09-11$28.69$29.86291,100——
2012-09-10$28.66$29.83262,000——
2012-09-07$28.85$30.03461,100——
2012-09-06$28.71$29.88505,100——
2012-09-05$28.67$29.84346,300——
2012-09-04$28.93$30.11536,100——
2012-08-31$28.44$29.60328,400——
2012-08-30$28.59$29.76274,200——
2012-08-29$28.73$29.90324,800——
2012-08-28$28.90$29.92237,500——
2012-08-27$28.75$29.77370,200——
2012-08-24$28.79$29.81188,400——
2012-08-23$28.72$29.74232,300——
2012-08-22$28.73$29.75172,800——
2012-08-21$28.78$29.80350,800——
2012-08-20$28.83$29.85228,300——
2012-08-17$28.87$29.89496,400——
2012-08-16$28.99$30.02276,800——
2012-08-15$28.98$30.01176,500——
2012-08-14$29.04$30.07216,100——
2012-08-13$29.01$30.04200,700——
2012-08-10$28.93$29.95236,100——
2012-08-09$28.93$29.95266,000——
2012-08-08$29.04$30.07314,400——
2012-08-07$29.02$30.05801,000——
2012-08-06$28.56$29.57451,100——
2012-08-03$28.19$29.19400,800——
2012-08-02$27.98$28.97441,300——
2012-08-01$28.40$29.41592,200——
2012-07-31$28.50$29.51307,400——
2012-07-30$28.54$29.55165,700——
2012-07-27$28.67$29.69380,900——
2012-07-26$28.65$29.66342,200——
2012-07-25$28.31$29.31266,100——
2012-07-24$28.03$29.02379,400——
2012-07-23$28.31$29.31354,300——
2012-07-20$28.13$29.13266,500——
2012-07-19$28.26$29.26427,400——
2012-07-18$28.40$29.41628,600——
2012-07-17$28.19$29.19690,200——
2012-07-16$28.17$29.17246,600——
2012-07-13$28.18$29.18425,500——
2012-07-12$27.71$28.69351,700——
2012-07-11$27.63$28.61394,400——
2012-07-10$27.68$28.66328,000——
2012-07-09$27.75$28.73184,000——
2012-07-06$27.75$28.73279,300——
2012-07-05$27.99$28.98412,000——
2012-07-03$27.92$28.91306,100——
2012-07-02$27.90$28.89316,400——
2012-06-29$27.68$28.66415,300——
2012-06-28$27.58$28.56305,700——
2012-06-27$27.22$28.18229,900——
2012-06-26$27.10$28.06254,300——
2012-06-25$26.96$27.91501,100——
2012-06-22$26.98$27.942,824,700——
2012-06-21$27.23$28.19434,300——
2012-06-20$27.56$28.54625,700——
2012-06-19$27.74$28.72627,700——
2012-06-18$27.98$28.97938,400——
2012-06-15$27.24$28.20803,400——
2012-06-14$27.33$28.30660,400——
2012-06-13$26.93$27.88505,000——
2012-06-12$26.94$27.89371,100——
2012-06-11$26.69$27.64556,300——
2012-06-08$26.70$27.65291,700——
2012-06-07$26.60$27.54613,000——
2012-06-06$26.59$27.53966,200——
2012-06-05$25.90$26.82553,300——
2012-06-04$25.43$26.33656,300——
2012-06-01$25.10$25.99374,500——
2012-05-31$25.25$26.14558,000——
2012-05-30$25.04$25.93270,900——
2012-05-29$25.63$26.41505,000——
2012-05-25$25.24$26.01334,200——
2012-05-24$25.39$26.17285,000——
2012-05-23$25.19$25.96345,000——
2012-05-22$25.06$25.83391,400——
2012-05-21$24.96$25.72310,600——
2012-05-18$24.92$25.68530,000——
2012-05-17$24.56$25.31485,500——
2012-05-16$24.96$25.72507,400——
2012-05-15$25.31$26.08449,800——
2012-05-14$25.00$25.76340,600——
2012-05-11$25.30$26.07325,800——
2012-05-10$25.33$26.10361,000——
2012-05-09$25.48$26.26539,700——
2012-05-08$25.33$26.10621,600——
2012-05-07$25.40$26.18583,500——
2012-05-04$25.88$26.67354,700——
2012-05-03$26.04$26.84558,900——
2012-05-02$25.91$26.70967,600——
2012-05-01$26.64$27.45616,300——
2012-04-30$26.44$27.25238,200——
2012-04-27$26.76$27.58337,200——
2012-04-26$26.69$27.51492,600——
2012-04-25$26.38$27.19422,400——
2012-04-24$26.09$26.89612,700——
2012-04-23$26.10$26.90772,600——
2012-04-20$26.29$27.09428,800——
2012-04-19$26.39$27.20327,800——
2012-04-18$26.45$27.26442,300——
2012-04-17$26.63$27.44543,900——
2012-04-16$26.62$27.43536,400——
2012-04-13$26.63$27.44655,500——
2012-04-12$26.98$27.80731,000——
2012-04-11$26.90$27.72571,500——
2012-04-10$27.00$27.83708,200——
2012-04-09$27.39$28.23886,500——
2012-04-05$27.71$28.56775,500——
2012-04-04$27.97$28.82951,800——
2012-04-03$28.14$29.001,114,700——
2012-04-02$28.13$28.991,087,400——
2012-03-30$28.42$29.29603,000——
2012-03-29$28.57$29.44499,100——
2012-03-28$28.85$29.73400,100——
2012-03-27$28.72$29.60817,300——
2012-03-26$29.56$30.46931,100——
2012-03-23$29.51$30.411,338,400——
2012-03-22$29.02$29.91858,400——
2012-03-21$29.01$29.901,000,300——
2012-03-20$28.60$29.471,075,200——
2012-03-19$28.28$29.14662,000——
2012-03-16$28.02$28.88893,900——
2012-03-15$28.02$28.88579,000——
2012-03-14$27.91$28.761,051,300——
2012-03-13$27.65$28.49924,500——
2012-03-12$27.61$28.45478,100——
2012-03-09$27.37$28.21601,400——
2012-03-08$27.36$28.20393,700——
2012-03-07$27.17$28.00566,000——
2012-03-06$27.04$27.87694,500——
2012-03-05$27.56$28.40431,200——
2012-03-02$27.62$28.46353,400——
2012-03-01$27.88$28.73834,900——
2012-02-29$27.57$28.41652,500——
2012-02-28$27.90$28.63486,600——
2012-02-27$27.80$28.53391,600——
2012-02-24$27.65$28.37347,800——
2012-02-23$27.90$28.63570,200——
2012-02-22$27.36$28.07402,200——
2012-02-21$27.28$27.99719,900——
2012-02-17$27.50$28.22542,700——
2012-02-16$27.56$28.28546,400——
2012-02-15$27.34$28.05986,100——
2012-02-14$27.35$28.062,611,000——
2012-02-13$27.80$28.5316,750,800——
2012-02-10$28.07$28.804,754,100——
2012-02-09$26.47$27.16834,900——
2012-02-08$26.30$26.991,058,000——
2012-02-07$26.73$27.43447,500——
2012-02-06$26.60$27.29400,100——
2012-02-03$26.54$27.23857,400——
2012-02-02$26.23$26.92423,100——
2012-02-01$25.71$26.38781,500——
2012-01-31$25.59$26.26283,200——
2012-01-30$25.52$26.19221,600——
2012-01-27$25.58$26.25180,000——
2012-01-26$25.62$26.29317,500——
2012-01-25$25.53$26.20412,600——
2012-01-24$25.64$26.31397,200——
2012-01-23$25.77$26.44254,400——
2012-01-20$25.63$26.30262,600——
2012-01-19$25.67$26.34285,900——
2012-01-18$25.43$26.09254,900——
2012-01-17$25.39$26.05368,600——
2012-01-13$25.70$26.37418,100——
2012-01-12$25.30$25.96392,500——
2012-01-11$25.32$25.98464,100——
2012-01-10$25.10$25.761,194,000——
2012-01-09$25.02$25.67435,500——
2012-01-06$25.07$25.73531,200——
2012-01-05$25.35$26.01321,500——
2012-01-04$25.58$26.25392,300——
2012-01-03$25.97$26.65443,700——