Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 51,351 |
| 2025-12-30 | $0.02 | $0.02 | 16,675 |
| 2025-12-29 | $0.02 | $0.02 | 40,065 |
| 2025-12-26 | $0.02 | $0.02 | 18,422 |
| 2025-12-24 | $0.02 | $0.02 | 2,092 |
| 2025-12-23 | $0.02 | $0.02 | 35,834 |
| 2025-12-22 | $0.02 | $0.02 | 16,546 |
| 2025-12-19 | $0.02 | $0.02 | 224,664 |
| 2025-12-18 | $0.03 | $0.03 | 32,280 |
| 2025-12-17 | $0.03 | $0.03 | 21,820 |
| 2025-12-16 | $0.03 | $0.03 | 22,800 |
| 2025-12-15 | $0.03 | $0.03 | 2,503 |
| 2025-12-12 | $0.03 | $0.03 | 5,849 |
| 2025-12-11 | $0.03 | $0.03 | 9,250 |
| 2025-12-10 | $0.03 | $0.03 | 2,500 |
| 2025-12-09 | $0.03 | $0.03 | 5,552 |
| 2025-12-08 | $0.03 | $0.03 | 14,781 |
| 2025-12-05 | $0.03 | $0.03 | 0 |
| 2025-12-04 | $0.03 | $0.03 | 35,302 |
| 2025-12-03 | $0.03 | $0.03 | 66,459 |
| 2025-12-02 | $0.04 | $0.04 | 116,054 |
| 2025-12-01 | $0.04 | $0.04 | 244,202 |
| 2025-11-28 | $0.05 | $0.05 | 42,275 |
| 2025-11-26 | $0.04 | $0.04 | 26,635 |
| 2025-11-25 | $0.04 | $0.04 | 247,500 |
| 2025-11-24 | $0.03 | $0.03 | 60,195 |
| 2025-11-21 | $0.03 | $0.03 | 313,829 |
| 2025-11-20 | $0.03 | $0.03 | 76,627 |
| 2025-11-19 | $0.03 | $0.03 | 90,040 |
| 2025-11-18 | $0.04 | $0.04 | 28,450 |
| 2025-11-17 | $0.03 | $0.03 | 45,100 |
| 2025-11-14 | $0.04 | $0.04 | 157,720 |
| 2025-11-13 | $0.03 | $0.03 | 3,000 |
| 2025-11-12 | $0.03 | $0.03 | 126,122 |
| 2025-11-11 | $0.03 | $0.03 | 102,595 |
| 2025-11-10 | $0.03 | $0.03 | 60,936 |
| 2025-11-07 | $0.03 | $0.03 | 65,487 |
| 2025-11-06 | $0.04 | $0.04 | 2,850 |
| 2025-11-05 | $0.04 | $0.04 | 55,508 |
| 2025-11-04 | $0.04 | $0.04 | 30,300 |
| 2025-11-03 | $0.04 | $0.04 | 184,490 |
| 2025-10-31 | $0.03 | $0.03 | 253,001 |
| 2025-10-30 | $0.04 | $0.04 | 40,330 |
| 2025-10-29 | $0.04 | $0.04 | 30,492 |
| 2025-10-28 | $0.05 | $0.05 | 650 |
| 2025-10-27 | $0.04 | $0.04 | 205,577 |
| 2025-10-24 | $0.04 | $0.04 | 600 |
| 2025-10-23 | $0.04 | $0.04 | 134,676 |
| 2025-10-22 | $0.04 | $0.04 | 50,946 |
| 2025-10-21 | $0.04 | $0.04 | 41,684 |
| 2025-10-20 | $0.05 | $0.05 | 17,838 |
| 2025-10-17 | $0.05 | $0.05 | 58,354 |
| 2025-10-16 | $0.05 | $0.05 | 105,157 |
| 2025-10-15 | $0.06 | $0.06 | 438 |
| 2025-10-14 | $0.05 | $0.05 | 264,254 |
| 2025-10-13 | $0.05 | $0.05 | 138,625 |
| 2025-10-10 | $0.05 | $0.05 | 26,738 |
| 2025-10-09 | $0.05 | $0.05 | 103,600 |
| 2025-10-08 | $0.05 | $0.05 | 13,530 |
| 2025-10-07 | $0.05 | $0.05 | 83,058 |
| 2025-10-06 | $0.06 | $0.06 | 43,685 |
| 2025-10-03 | $0.06 | $0.06 | 4,423 |
| 2025-10-02 | $0.06 | $0.06 | 46,650 |
| 2025-10-01 | $0.06 | $0.06 | 21,501 |
| 2025-09-30 | $0.06 | $0.06 | 31,494 |
| 2025-09-29 | $0.06 | $0.06 | 45,981 |
| 2025-09-26 | $0.07 | $0.07 | 93,500 |
| 2025-09-25 | $0.06 | $0.06 | 80,766 |
| 2025-09-24 | $0.06 | $0.06 | 0 |
| 2025-09-23 | $0.06 | $0.06 | 38,634 |
| 2025-09-22 | $0.05 | $0.05 | 61,820 |
| 2025-09-19 | $0.05 | $0.05 | 51,075 |
| 2025-09-18 | $0.06 | $0.06 | 48,280 |
| 2025-09-17 | $0.06 | $0.06 | 3,986 |
| 2025-09-16 | $0.06 | $0.06 | 85,490 |
| 2025-09-15 | $0.06 | $0.06 | 27,159 |
| 2025-09-12 | $0.07 | $0.07 | 79,204 |
| 2025-09-11 | $0.07 | $0.07 | 180,984 |
| 2025-09-10 | $0.07 | $0.07 | 214,704 |
| 2025-09-09 | $0.08 | $0.08 | 12,500 |
| 2025-09-08 | $0.08 | $0.08 | 149,472 |
| 2025-09-05 | $0.09 | $0.09 | 144,757 |
| 2025-09-04 | $0.08 | $0.08 | 546,016 |
| 2025-09-03 | $0.09 | $0.09 | 65,126 |
| 2025-09-02 | $0.09 | $0.09 | 75,649 |
| 2025-08-29 | $0.10 | $0.10 | 68,872 |
| 2025-08-28 | $0.09 | $0.09 | 64,410 |
| 2025-08-27 | $0.10 | $0.10 | 2,500 |
| 2025-08-26 | $0.10 | $0.10 | 158,706 |
| 2025-08-25 | $0.10 | $0.10 | 52,806 |
| 2025-08-22 | $0.10 | $0.10 | 95,560 |
| 2025-08-21 | $0.10 | $0.10 | 62,673 |
| 2025-08-20 | $0.10 | $0.10 | 126,363 |
| 2025-08-19 | $0.13 | $0.13 | 394,594 |
| 2025-08-18 | $0.13 | $0.13 | 252,337 |
| 2025-08-15 | $0.12 | $0.12 | 906,220 |
| 2025-08-14 | $0.09 | $0.09 | 6,820 |
| 2025-08-13 | $0.09 | $0.09 | 136,898 |
| 2025-08-12 | $0.09 | $0.09 | 542,690 |
| 2025-08-11 | $0.10 | $0.10 | 727,477 |
| 2025-08-08 | $0.09 | $0.09 | 485,002 |
| 2025-08-07 | $0.06 | $0.06 | 450,725 |
| 2025-08-06 | $0.04 | $0.04 | 38,894 |
| 2025-08-05 | $0.04 | $0.04 | 85,381 |
| 2025-08-04 | $0.04 | $0.04 | 37,466 |
| 2025-08-01 | $0.04 | $0.04 | 0 |
| 2025-07-31 | $0.04 | $0.04 | 382,558 |
| 2025-07-30 | $0.03 | $0.03 | 98,050 |
| 2025-07-29 | $0.03 | $0.03 | 74,933 |
| 2025-07-28 | $0.04 | $0.04 | 272,125 |
| 2025-07-25 | $0.03 | $0.03 | 83,500 |
| 2025-07-24 | $0.03 | $0.03 | 30,000 |
| 2025-07-23 | $0.02 | $0.02 | 2,917 |
| 2025-07-22 | $0.02 | $0.02 | 161,675 |
| 2025-07-21 | $0.02 | $0.02 | 79,766 |
| 2025-07-18 | $0.02 | $0.02 | 12,000 |
| 2025-07-17 | $0.02 | $0.02 | 31,819 |
| 2025-07-16 | $0.02 | $0.02 | 20,703 |
| 2025-07-15 | $0.03 | $0.03 | 71,100 |
| 2025-07-14 | $0.03 | $0.03 | 5,000 |
| 2025-07-11 | $0.02 | $0.02 | 4,600 |
| 2025-07-10 | $0.02 | $0.02 | 11,124 |
| 2025-07-09 | $0.02 | $0.02 | 95,326 |
| 2025-07-08 | $0.02 | $0.02 | 320,080 |
| 2025-07-07 | $0.02 | $0.02 | 72,475 |
| 2025-07-03 | $0.02 | $0.02 | 22,500 |
| 2025-07-02 | $0.02 | $0.02 | 2,500 |
| 2025-07-01 | $0.02 | $0.02 | 0 |
| 2025-06-30 | $0.02 | $0.02 | 0 |
| 2025-06-27 | $0.02 | $0.02 | 39,072 |
| 2025-06-26 | $0.02 | $0.02 | 8,574 |
| 2025-06-25 | $0.02 | $0.02 | 1,000 |
| 2025-06-24 | $0.02 | $0.02 | 38,310 |
| 2025-06-23 | $0.02 | $0.02 | 15,416 |
| 2025-06-20 | $0.02 | $0.02 | 121,466 |
| 2025-06-18 | $0.02 | $0.02 | 21,500 |
| 2025-06-17 | $0.02 | $0.02 | 9,000 |
| 2025-06-16 | $0.02 | $0.02 | 0 |
| 2025-06-13 | $0.02 | $0.02 | 64,650 |
| 2025-06-12 | $0.02 | $0.02 | 8,300 |
| 2025-06-11 | $0.02 | $0.02 | 41,878 |
| 2025-06-10 | $0.02 | $0.02 | 6,053 |
| 2025-06-09 | $0.02 | $0.02 | 0 |
| 2025-06-06 | $0.02 | $0.02 | 25,250 |
| 2025-06-05 | $0.02 | $0.02 | 89,100 |
| 2025-06-04 | $0.02 | $0.02 | 0 |
| 2025-06-03 | $0.02 | $0.02 | 50,073 |
| 2025-06-02 | $0.02 | $0.02 | 92,397 |
| 2025-05-30 | $0.02 | $0.02 | 2,606 |
| 2025-05-29 | $0.02 | $0.02 | 0 |
| 2025-05-28 | $0.02 | $0.02 | 0 |
| 2025-05-27 | $0.02 | $0.02 | 14,548 |
| 2025-05-23 | $0.02 | $0.02 | 25,000 |
| 2025-05-22 | $0.02 | $0.02 | 82,451 |
| 2025-05-21 | $0.02 | $0.02 | 6,100 |
| 2025-05-20 | $0.02 | $0.02 | 79,752 |
| 2025-05-19 | $0.02 | $0.02 | 59,878 |
| 2025-05-16 | $0.02 | $0.02 | 136,757 |
| 2025-05-15 | $0.02 | $0.02 | 106,672 |
| 2025-05-14 | $0.02 | $0.02 | 22,526 |
| 2025-05-13 | $0.02 | $0.02 | 63,325 |
| 2025-05-12 | $0.02 | $0.02 | 126,106 |
| 2025-05-09 | $0.02 | $0.02 | 78,828 |
| 2025-05-08 | $0.03 | $0.03 | 30,200 |
| 2025-05-07 | $0.02 | $0.02 | 98,450 |
| 2025-05-06 | $0.03 | $0.03 | 72,633 |
| 2025-05-05 | $0.03 | $0.03 | 1,020 |
| 2025-05-02 | $0.03 | $0.03 | 107,610 |
| 2025-05-01 | $0.03 | $0.03 | 123,769 |
| 2025-04-30 | $0.03 | $0.03 | 150,750 |
| 2025-04-29 | $0.02 | $0.02 | 191,436 |
| 2025-04-28 | $0.02 | $0.02 | 65,261 |
| 2025-04-25 | $0.02 | $0.02 | 115,000 |
| 2025-04-24 | $0.02 | $0.02 | 363,228 |
| 2025-04-23 | $0.03 | $0.03 | 49,008 |
| 2025-04-22 | $0.02 | $0.02 | 4,900 |
| 2025-04-21 | $0.03 | $0.03 | 177,846 |
| 2025-04-17 | $0.03 | $0.03 | 85,068 |
| 2025-04-16 | $0.03 | $0.03 | 52,000 |
| 2025-04-15 | $0.04 | $0.04 | 841,178 |
| 2025-04-14 | $0.03 | $0.03 | 3,440 |
| 2025-04-11 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | 88,450 |
| 2025-04-08 | $0.03 | $0.03 | 8,500 |
| 2025-04-07 | $0.02 | $0.02 | 59,120 |
| 2025-04-04 | $0.02 | $0.02 | 88,600 |
| 2025-04-03 | $0.02 | $0.02 | 33,196 |
| 2025-04-02 | $0.03 | $0.03 | 166,500 |
| 2025-04-01 | $0.02 | $0.02 | 419,606 |
| 2025-03-31 | $0.03 | $0.03 | 3,003 |
| 2025-03-28 | $0.02 | $0.02 | 91,504 |
| 2025-03-27 | $0.03 | $0.03 | 186,508 |
| 2025-03-26 | $0.03 | $0.03 | 183,000 |
| 2025-03-25 | $0.04 | $0.04 | 2,511 |
| 2025-03-24 | $0.04 | $0.04 | 12,611 |
| 2025-03-21 | $0.04 | $0.04 | 17,325 |
| 2025-03-20 | $0.05 | $0.05 | 141 |
| 2025-03-19 | $0.05 | $0.05 | 0 |
| 2025-03-18 | $0.05 | $0.05 | 26,620 |
| 2025-03-17 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | 7,600 |
| 2025-03-13 | $0.05 | $0.05 | 192,675 |
| 2025-03-12 | $0.04 | $0.04 | 108,393 |
| 2025-03-11 | $0.05 | $0.05 | 2,500 |
| 2025-03-10 | $0.05 | $0.05 | 3,000 |
| 2025-03-07 | $0.05 | $0.05 | 28,607 |
| 2025-03-06 | $0.06 | $0.06 | 1,094 |
| 2025-03-05 | $0.06 | $0.06 | 1,475 |
| 2025-03-04 | $0.07 | $0.07 | 7,160 |
| 2025-03-03 | $0.05 | $0.05 | 125 |
| 2025-02-28 | $0.05 | $0.05 | 32,000 |
| 2025-02-27 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | 5,000 |
| 2025-02-25 | $0.06 | $0.06 | 1,250 |
| 2025-02-24 | $0.05 | $0.05 | 10,000 |
| 2025-02-21 | $0.06 | $0.06 | 1,547 |
| 2025-02-20 | $0.07 | $0.07 | 38,470 |
| 2025-02-19 | $0.07 | $0.07 | 61,359 |
| 2025-02-18 | $0.07 | $0.07 | 98,890 |
| 2025-02-14 | $0.06 | $0.06 | 119,358 |
| 2025-02-13 | $0.07 | $0.07 | 409 |
| 2025-02-12 | $0.07 | $0.07 | 562 |
| 2025-02-11 | $0.07 | $0.07 | 750 |
| 2025-02-10 | $0.07 | $0.07 | 1,900 |
| 2025-02-07 | $0.07 | $0.07 | 20,322 |
| 2025-02-06 | $0.08 | $0.08 | 6,100 |
| 2025-02-05 | $0.08 | $0.08 | 5,124 |
| 2025-02-04 | $0.07 | $0.07 | 41,802 |
| 2025-02-03 | $0.08 | $0.08 | 123,373 |
| 2025-01-31 | $0.07 | $0.07 | 1,400 |
| 2025-01-30 | $0.08 | $0.08 | 300 |
| 2025-01-29 | $0.10 | $0.10 | 301 |
| 2025-01-28 | $0.08 | $0.08 | 240 |
| 2025-01-27 | $0.07 | $0.07 | 26,272 |
| 2025-01-24 | $0.08 | $0.08 | 82,699 |
| 2025-01-23 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | 64,220 |
| 2025-01-21 | $0.09 | $0.09 | 59,410 |
| 2025-01-17 | $0.10 | $0.10 | 53,154 |
| 2025-01-16 | $0.10 | $0.10 | 72,339 |
| 2025-01-15 | $0.08 | $0.08 | 30,300 |
| 2025-01-14 | $0.09 | $0.09 | 33,008 |
| 2025-01-13 | $0.10 | $0.10 | 24,905 |
| 2025-01-10 | $0.09 | $0.09 | 61,600 |
| 2025-01-08 | $0.10 | $0.10 | 700 |
| 2025-01-07 | $0.08 | $0.08 | 12,617 |
| 2025-01-06 | $0.08 | $0.08 | 48,354 |
| 2025-01-03 | $0.10 | $0.10 | 85,488 |
| 2025-01-02 | $0.08 | $0.08 | 34,619 |