Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.30 | $0.30 | 0 |
| 2011-12-29 | $0.30 | $0.30 | 325 |
| 2011-12-28 | $0.32 | $0.32 | 0 |
| 2011-12-27 | $0.32 | $0.32 | 275 |
| 2011-12-23 | $0.34 | $0.34 | 544 |
| 2011-12-22 | $0.30 | $0.30 | 0 |
| 2011-12-21 | $0.30 | $0.30 | 0 |
| 2011-12-20 | $0.30 | $0.30 | 500 |
| 2011-12-19 | $0.30 | $0.30 | 0 |
| 2011-12-16 | $0.30 | $0.30 | 0 |
| 2011-12-15 | $0.30 | $0.30 | 0 |
| 2011-12-14 | $0.30 | $0.30 | 160 |
| 2011-12-13 | $0.50 | $0.50 | 0 |
| 2011-12-12 | $0.50 | $0.50 | 1,215 |
| 2011-12-09 | $0.44 | $0.44 | 60 |
| 2011-12-08 | $0.61 | $0.61 | 0 |
| 2011-12-07 | $0.61 | $0.61 | 0 |
| 2011-12-06 | $0.61 | $0.61 | 250 |
| 2011-12-05 | $0.80 | $0.80 | 0 |
| 2011-12-02 | $0.80 | $0.80 | 0 |
| 2011-12-01 | $0.80 | $0.80 | 0 |
| 2011-11-30 | $0.80 | $0.80 | 0 |
| 2011-11-29 | $0.80 | $0.80 | 0 |
| 2011-11-28 | $0.80 | $0.80 | 0 |
| 2011-11-25 | $0.80 | $0.80 | 1,500 |
| 2011-11-23 | $0.90 | $0.90 | 0 |
| 2011-11-22 | $0.90 | $0.90 | 0 |
| 2011-11-21 | $0.90 | $0.90 | 0 |
| 2011-11-18 | $0.90 | $0.90 | 0 |
| 2011-11-17 | $0.90 | $0.90 | 625 |
| 2011-11-16 | $0.98 | $0.98 | 50 |
| 2011-11-15 | $0.59 | $0.59 | 0 |
| 2011-11-14 | $0.59 | $0.59 | 50 |
| 2011-11-11 | $0.50 | $0.50 | 0 |
| 2011-11-10 | $0.50 | $0.50 | 0 |
| 2011-11-09 | $0.50 | $0.50 | 0 |
| 2011-11-08 | $0.50 | $0.50 | 0 |
| 2011-11-07 | $0.50 | $0.50 | 1,341 |
| 2011-11-04 | $0.50 | $0.50 | 0 |
| 2011-11-03 | $0.50 | $0.50 | 0 |
| 2011-11-02 | $0.50 | $0.50 | 500 |
| 2011-11-01 | $0.44 | $0.44 | 0 |
| 2011-10-31 | $0.44 | $0.44 | 0 |
| 2011-10-28 | $0.44 | $0.44 | 0 |
| 2011-10-27 | $0.44 | $0.44 | 0 |
| 2011-10-26 | $0.44 | $0.44 | 0 |
| 2011-10-25 | $0.44 | $0.44 | 0 |
| 2011-10-24 | $0.44 | $0.44 | 0 |
| 2011-10-21 | $0.44 | $0.44 | 0 |
| 2011-10-20 | $0.44 | $0.44 | 0 |
| 2011-10-19 | $0.44 | $0.44 | 0 |
| 2011-10-18 | $0.44 | $0.44 | 0 |
| 2011-10-17 | $0.44 | $0.44 | 0 |
| 2011-10-14 | $0.44 | $0.44 | 0 |
| 2011-10-13 | $0.44 | $0.44 | 250 |
| 2011-10-12 | $0.44 | $0.44 | 0 |
| 2011-10-11 | $0.44 | $0.44 | 30 |
| 2011-10-10 | $0.52 | $0.52 | 250 |
| 2011-10-07 | $0.40 | $0.40 | 0 |
| 2011-10-06 | $0.40 | $0.40 | 0 |
| 2011-10-05 | $0.40 | $0.40 | 0 |
| 2011-10-04 | $0.40 | $0.40 | 0 |
| 2011-10-03 | $0.40 | $0.40 | 700 |
| 2011-09-30 | $0.50 | $0.50 | 50 |
| 2011-09-29 | $0.50 | $0.50 | 0 |
| 2011-09-28 | $0.50 | $0.50 | 1,152 |
| 2011-09-27 | $0.68 | $0.68 | 531 |
| 2011-09-26 | $1.08 | $1.08 | 0 |
| 2011-09-23 | $1.08 | $1.08 | 0 |
| 2011-09-22 | $1.08 | $1.08 | 0 |
| 2011-09-21 | $1.08 | $1.08 | 0 |
| 2011-09-20 | $1.08 | $1.08 | 0 |
| 2011-09-19 | $1.08 | $1.08 | 0 |
| 2011-09-16 | $1.08 | $1.08 | 37 |
| 2011-09-15 | $1.08 | $1.08 | 0 |
| 2011-09-14 | $1.08 | $1.08 | 0 |
| 2011-09-13 | $1.08 | $1.08 | 0 |
| 2011-09-12 | $1.08 | $1.08 | 0 |
| 2011-09-09 | $1.08 | $1.08 | 60 |
| 2011-09-08 | $0.40 | $0.40 | 0 |
| 2011-09-07 | $0.40 | $0.40 | 486 |
| 2011-09-06 | $0.40 | $0.40 | 600 |
| 2011-09-02 | $1.08 | $1.08 | 386 |
| 2011-09-01 | $1.08 | $1.08 | 0 |
| 2011-08-31 | $1.08 | $1.08 | 125 |
| 2011-08-30 | $0.80 | $0.80 | 564 |
| 2011-08-29 | $0.80 | $0.80 | 500 |
| 2011-08-26 | $1.08 | $1.08 | 0 |
| 2011-08-25 | $1.08 | $1.08 | 0 |
| 2011-08-24 | $1.08 | $1.08 | 0 |
| 2011-08-23 | $1.08 | $1.08 | 100 |
| 2011-08-22 | $0.80 | $0.80 | 105 |
| 2011-08-19 | $0.99 | $0.99 | 105 |
| 2011-08-18 | $1.10 | $1.10 | 0 |
| 2011-08-17 | $1.10 | $1.10 | 25 |
| 2011-08-16 | $0.80 | $0.80 | 0 |
| 2011-08-15 | $0.80 | $0.80 | 293 |
| 2011-08-12 | $0.60 | $0.60 | 0 |
| 2011-08-11 | $0.60 | $0.60 | 0 |
| 2011-08-10 | $0.60 | $0.60 | 0 |
| 2011-08-09 | $0.60 | $0.60 | 2,200 |
| 2011-08-08 | $0.80 | $0.80 | 0 |
| 2011-08-05 | $0.80 | $0.80 | 407 |
| 2011-08-04 | $0.80 | $0.80 | 3,603 |
| 2011-08-03 | $0.64 | $0.64 | 0 |
| 2011-08-02 | $0.64 | $0.64 | 0 |
| 2011-08-01 | $0.64 | $0.64 | 348 |
| 2011-07-29 | $0.70 | $0.70 | 0 |
| 2011-07-28 | $0.70 | $0.70 | 1,000 |
| 2011-07-27 | $0.70 | $0.70 | 14,344 |
| 2011-07-26 | $0.50 | $0.50 | 5,000 |
| 2011-07-25 | $0.52 | $0.52 | 6,950 |
| 2011-07-22 | $0.70 | $0.70 | 250 |
| 2011-07-21 | $0.60 | $0.60 | 3,847 |
| 2011-07-20 | $0.58 | $0.58 | 106 |
| 2011-07-19 | $0.50 | $0.50 | 8,155 |
| 2011-07-18 | $0.70 | $0.70 | 0 |
| 2011-07-15 | $0.70 | $0.70 | 4,145 |
| 2011-07-14 | $0.72 | $0.72 | 50 |
| 2011-07-13 | $0.73 | $0.73 | 380 |
| 2011-07-12 | $0.80 | $0.80 | 4,350 |
| 2011-07-11 | $0.80 | $0.80 | 950 |
| 2011-07-08 | $0.80 | $0.80 | 248 |
| 2011-07-07 | $0.80 | $0.80 | 5,650 |
| 2011-07-06 | $0.80 | $0.80 | 3,150 |
| 2011-07-05 | $0.80 | $0.80 | 3,191 |
| 2011-07-01 | $1.18 | $1.18 | 300 |
| 2011-06-30 | $1.20 | $1.20 | 0 |
| 2011-06-29 | $1.20 | $1.20 | 1,830 |
| 2011-06-28 | $0.80 | $0.80 | 5,822 |
| 2011-06-27 | $1.00 | $1.00 | 0 |
| 2011-06-24 | $1.00 | $1.00 | 2,604 |
| 2011-06-23 | $0.80 | $0.80 | 695 |
| 2011-06-22 | $1.20 | $1.20 | 125 |
| 2011-06-21 | $1.00 | $1.00 | 0 |
| 2011-06-20 | $1.00 | $1.00 | 3,755 |
| 2011-06-17 | $1.58 | $1.58 | 1,575 |
| 2011-06-16 | $1.00 | $1.00 | 2,725 |
| 2011-06-15 | $1.56 | $1.56 | 7,765 |
| 2011-06-14 | $1.40 | $1.40 | 1,930 |
| 2011-06-13 | $1.40 | $1.40 | 0 |
| 2011-06-10 | $1.40 | $1.40 | 424 |
| 2011-06-09 | $1.20 | $1.20 | 1,560 |
| 2011-06-08 | $1.05 | $1.05 | 12,290 |
| 2011-06-07 | $2.00 | $2.00 | 850 |
| 2011-06-06 | $1.60 | $1.60 | 0 |
| 2011-06-03 | $1.60 | $1.60 | 575 |
| 2011-06-02 | $2.00 | $2.00 | 100 |
| 2011-06-01 | $2.00 | $2.00 | 0 |
| 2011-05-31 | $2.00 | $2.00 | 565 |
| 2011-05-27 | $1.60 | $1.60 | 1,081 |
| 2011-05-26 | $2.40 | $2.40 | 0 |
| 2011-05-25 | $2.40 | $2.40 | 227 |
| 2011-05-24 | $2.40 | $2.40 | 100 |
| 2011-05-23 | $1.80 | $1.80 | 0 |
| 2011-05-20 | $1.80 | $1.80 | 0 |
| 2011-05-19 | $1.80 | $1.80 | 570 |
| 2011-05-18 | $0.80 | $0.80 | 0 |
| 2011-05-17 | $0.80 | $0.80 | 0 |
| 2011-05-16 | $0.80 | $0.80 | 0 |
| 2011-05-13 | $0.80 | $0.80 | 35 |
| 2011-05-12 | $2.00 | $2.00 | 0 |
| 2011-05-11 | $2.00 | $2.00 | 0 |
| 2011-05-10 | $2.00 | $2.00 | 905 |
| 2011-05-09 | $1.70 | $1.70 | 1,794 |
| 2011-05-06 | $2.10 | $2.10 | 0 |
| 2011-05-05 | $2.10 | $2.10 | 575 |
| 2011-05-04 | $2.20 | $2.20 | 0 |
| 2011-05-03 | $2.20 | $2.20 | 0 |
| 2011-05-02 | $2.20 | $2.20 | 199 |
| 2011-04-29 | $2.10 | $2.10 | 42 |
| 2011-04-28 | $2.20 | $2.20 | 1,297 |
| 2011-04-27 | $2.40 | $2.40 | 940 |
| 2011-04-26 | $2.20 | $2.20 | 0 |
| 2011-04-25 | $2.20 | $2.20 | 195 |
| 2011-04-21 | $2.20 | $2.20 | 1,890 |
| 2011-04-20 | $2.50 | $2.50 | 810 |
| 2011-04-19 | $2.80 | $2.80 | 1,310 |
| 2011-04-18 | $2.04 | $2.04 | 691 |
| 2011-04-15 | $2.85 | $2.85 | 0 |
| 2011-04-14 | $2.85 | $2.85 | 0 |
| 2011-04-13 | $2.85 | $2.85 | 0 |
| 2011-04-12 | $2.85 | $2.85 | 0 |
| 2011-04-11 | $2.85 | $2.85 | 3,950 |
| 2011-04-08 | $2.50 | $2.50 | 0 |
| 2011-04-07 | $2.50 | $2.50 | 555 |
| 2011-04-06 | $2.60 | $2.60 | 136 |
| 2011-04-05 | $2.00 | $2.00 | 0 |
| 2011-04-04 | $2.00 | $2.00 | 1,675 |
| 2011-04-01 | $2.60 | $2.60 | 340 |
| 2011-03-31 | $2.60 | $2.60 | 468 |
| 2011-03-30 | $2.60 | $2.60 | 200 |
| 2011-03-29 | $2.70 | $2.70 | 1,516 |
| 2011-03-28 | $2.90 | $2.90 | 715 |
| 2011-03-25 | $2.60 | $2.60 | 95 |
| 2011-03-24 | $3.00 | $3.00 | 215 |
| 2011-03-23 | $2.80 | $2.80 | 1,591 |
| 2011-03-22 | $2.70 | $2.70 | 394 |
| 2011-03-21 | $2.60 | $2.60 | 1,050 |
| 2011-03-18 | $2.80 | $2.80 | 1,150 |
| 2011-03-17 | $2.80 | $2.80 | 12 |
| 2011-03-16 | $2.80 | $2.80 | 3,357 |
| 2011-03-15 | $2.80 | $2.80 | 870 |
| 2011-03-14 | $2.60 | $2.60 | 3,102 |
| 2011-03-11 | $2.60 | $2.60 | 2,511 |
| 2011-03-10 | $2.60 | $2.60 | 2,178 |
| 2011-03-09 | $2.48 | $2.48 | 2,378 |
| 2011-03-08 | $2.10 | $2.10 | 600 |
| 2011-03-07 | $2.10 | $2.10 | 616 |
| 2011-03-04 | $2.10 | $2.10 | 1,143 |
| 2011-03-03 | $2.00 | $2.00 | 1,113 |
| 2011-03-02 | $1.60 | $1.60 | 570 |
| 2011-03-01 | $1.98 | $1.98 | 5,270 |
| 2011-02-28 | $1.30 | $1.30 | 0 |
| 2011-02-25 | $1.30 | $1.30 | 929 |
| 2011-02-24 | $1.80 | $1.80 | 7,085 |
| 2011-02-23 | $1.20 | $1.20 | 2,535 |
| 2011-02-22 | $1.20 | $1.20 | 340 |
| 2011-02-18 | $1.00 | $1.00 | 135 |
| 2011-02-17 | $1.20 | $1.20 | 11,675 |
| 2011-02-16 | $1.20 | $1.20 | 730 |
| 2011-02-15 | $1.20 | $1.20 | 3,544 |
| 2011-02-14 | $0.70 | $0.70 | 4,951 |
| 2011-02-11 | $1.10 | $1.10 | 0 |
| 2011-02-10 | $1.10 | $1.10 | 125 |
| 2011-02-09 | $1.10 | $1.10 | 48 |
| 2011-02-08 | $1.10 | $1.10 | 0 |
| 2011-02-07 | $1.10 | $1.10 | 1,385 |
| 2011-02-04 | $1.20 | $1.20 | 250 |
| 2011-02-03 | $1.20 | $1.20 | 8,399 |
| 2011-02-02 | $1.10 | $1.10 | 265 |
| 2011-02-01 | $1.10 | $1.10 | 0 |
| 2011-01-31 | $1.10 | $1.10 | 1,500 |
| 2011-01-28 | $1.10 | $1.10 | 3,310 |
| 2011-01-27 | $1.00 | $1.00 | 1,575 |
| 2011-01-26 | $0.60 | $0.60 | 340 |
| 2011-01-25 | $0.44 | $0.44 | 0 |
| 2011-01-24 | $0.44 | $0.44 | 0 |
| 2011-01-21 | $0.44 | $0.44 | 0 |
| 2011-01-20 | $0.44 | $0.44 | 30 |
| 2011-01-19 | $0.42 | $0.42 | 0 |
| 2011-01-18 | $0.42 | $0.42 | 0 |
| 2011-01-14 | $0.42 | $0.42 | 0 |
| 2011-01-13 | $0.42 | $0.42 | 25 |
| 2011-01-12 | $0.90 | $0.90 | 0 |
| 2011-01-11 | $0.90 | $0.90 | 780 |
| 2011-01-10 | $0.90 | $0.90 | 0 |
| 2011-01-07 | $0.90 | $0.90 | 0 |
| 2011-01-06 | $0.90 | $0.90 | 155 |
| 2011-01-05 | $1.00 | $1.00 | 0 |
| 2011-01-04 | $1.00 | $1.00 | 262 |
| 2011-01-03 | $1.20 | $1.20 | 1,050 |