Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.10 | $0.10 | 55,538 |
| 2018-12-28 | $0.10 | $0.10 | 30,969 |
| 2018-12-27 | $0.10 | $0.10 | 19,359 |
| 2018-12-26 | $0.10 | $0.10 | 50,402 |
| 2018-12-24 | $0.14 | $0.14 | 33,123 |
| 2018-12-21 | $0.12 | $0.12 | 163,290 |
| 2018-12-20 | $0.11 | $0.11 | 94,175 |
| 2018-12-19 | $0.08 | $0.08 | 15,107 |
| 2018-12-18 | $0.09 | $0.09 | 305 |
| 2018-12-17 | $0.09 | $0.09 | 4,281 |
| 2018-12-14 | $0.10 | $0.10 | 2,400 |
| 2018-12-13 | $0.10 | $0.10 | 9,000 |
| 2018-12-12 | $0.10 | $0.10 | 15,400 |
| 2018-12-11 | $0.08 | $0.08 | 9,592 |
| 2018-12-10 | $0.10 | $0.10 | 19,475 |
| 2018-12-07 | $0.10 | $0.10 | 5,000 |
| 2018-12-06 | $0.10 | $0.10 | 17,734 |
| 2018-12-04 | $0.09 | $0.09 | 26,385 |
| 2018-12-03 | $0.08 | $0.08 | 1,499 |
| 2018-11-30 | $0.08 | $0.08 | 1,500 |
| 2018-11-29 | $0.08 | $0.08 | 0 |
| 2018-11-28 | $0.08 | $0.08 | 625 |
| 2018-11-27 | $0.08 | $0.08 | 3,650 |
| 2018-11-26 | $0.08 | $0.08 | 3,721 |
| 2018-11-23 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | 4,344 |
| 2018-11-20 | $0.07 | $0.07 | 500 |
| 2018-11-19 | $0.08 | $0.08 | 7,163 |
| 2018-11-16 | $0.09 | $0.09 | 19,891 |
| 2018-11-15 | $0.07 | $0.07 | 31,608 |
| 2018-11-14 | $0.07 | $0.07 | 19,221 |
| 2018-11-13 | $0.07 | $0.07 | 48,071 |
| 2018-11-12 | $0.08 | $0.08 | 26,191 |
| 2018-11-09 | $0.10 | $0.10 | 12,225 |
| 2018-11-08 | $0.10 | $0.10 | 10,663 |
| 2018-11-07 | $0.10 | $0.10 | 66,342 |
| 2018-11-06 | $0.08 | $0.08 | 8,847 |
| 2018-11-05 | $0.07 | $0.07 | 8,640 |
| 2018-11-02 | $0.09 | $0.09 | 11,935 |
| 2018-11-01 | $0.09 | $0.09 | 50 |
| 2018-10-31 | $0.09 | $0.09 | 11,703 |
| 2018-10-30 | $0.09 | $0.09 | 3,910 |
| 2018-10-29 | $0.09 | $0.09 | 4,855 |
| 2018-10-26 | $0.09 | $0.09 | 16,281 |
| 2018-10-25 | $0.08 | $0.08 | 1,710 |
| 2018-10-24 | $0.09 | $0.09 | 325 |
| 2018-10-23 | $0.10 | $0.10 | 1,382 |
| 2018-10-22 | $0.09 | $0.09 | 5,057 |
| 2018-10-19 | $0.09 | $0.09 | 1,400 |
| 2018-10-18 | $0.10 | $0.10 | 12,792 |
| 2018-10-17 | $0.11 | $0.11 | 7,583 |
| 2018-10-16 | $0.10 | $0.10 | 70,205 |
| 2018-10-15 | $0.12 | $0.12 | 9,141 |
| 2018-10-12 | $0.10 | $0.10 | 58,374 |
| 2018-10-11 | $0.10 | $0.10 | 53,183 |
| 2018-10-10 | $0.10 | $0.10 | 28,690 |
| 2018-10-09 | $0.10 | $0.10 | 8,530 |
| 2018-10-08 | $0.09 | $0.09 | 86,638 |
| 2018-10-05 | $0.10 | $0.10 | 23,913 |
| 2018-10-04 | $0.10 | $0.10 | 58,112 |
| 2018-10-03 | $0.10 | $0.10 | 29,876 |
| 2018-10-02 | $0.12 | $0.12 | 11,400 |
| 2018-10-01 | $0.11 | $0.11 | 11,499 |
| 2018-09-28 | $0.13 | $0.13 | 9,567 |
| 2018-09-27 | $0.14 | $0.14 | 1,339 |
| 2018-09-26 | $0.14 | $0.14 | 7,951 |
| 2018-09-25 | $0.12 | $0.12 | 4,207 |
| 2018-09-24 | $0.11 | $0.11 | 13,828 |
| 2018-09-21 | $0.14 | $0.14 | 56,666 |
| 2018-09-20 | $0.13 | $0.13 | 14,222 |
| 2018-09-19 | $0.12 | $0.12 | 6,442 |
| 2018-09-18 | $0.11 | $0.11 | 33,581 |
| 2018-09-17 | $0.12 | $0.12 | 49,530 |
| 2018-09-14 | $0.12 | $0.12 | 27,491 |
| 2018-09-13 | $0.11 | $0.11 | 305 |
| 2018-09-12 | $0.12 | $0.12 | 7,357 |
| 2018-09-11 | $0.11 | $0.11 | 7,473 |
| 2018-09-10 | $0.10 | $0.10 | 3,300 |
| 2018-09-07 | $0.12 | $0.12 | 1,478 |
| 2018-09-06 | $0.10 | $0.10 | 5,619 |
| 2018-09-05 | $0.11 | $0.11 | 4,802 |
| 2018-09-04 | $0.11 | $0.11 | 17,950 |
| 2018-08-31 | $0.12 | $0.12 | 13,546 |
| 2018-08-30 | $0.11 | $0.11 | 1,540 |
| 2018-08-29 | $0.10 | $0.10 | 4,750 |
| 2018-08-28 | $0.10 | $0.10 | 21,800 |
| 2018-08-27 | $0.10 | $0.10 | 19,518 |
| 2018-08-24 | $0.11 | $0.11 | 13,292 |
| 2018-08-23 | $0.12 | $0.12 | 10,458 |
| 2018-08-22 | $0.11 | $0.11 | 2,375 |
| 2018-08-21 | $0.11 | $0.11 | 6,747 |
| 2018-08-20 | $0.10 | $0.10 | 5,456 |
| 2018-08-17 | $0.11 | $0.11 | 125 |
| 2018-08-16 | $0.10 | $0.10 | 6,672 |
| 2018-08-15 | $0.12 | $0.12 | 3,685 |
| 2018-08-14 | $0.12 | $0.12 | 4,793 |
| 2018-08-13 | $0.12 | $0.12 | 7,433 |
| 2018-08-10 | $0.12 | $0.12 | 73,268 |
| 2018-08-09 | $0.12 | $0.12 | 3,573 |
| 2018-08-08 | $0.10 | $0.10 | 244 |
| 2018-08-07 | $0.10 | $0.10 | 4,500 |
| 2018-08-06 | $0.10 | $0.10 | 9,944 |
| 2018-08-03 | $0.12 | $0.12 | 689 |
| 2018-08-02 | $0.12 | $0.12 | 10,800 |
| 2018-08-01 | $0.12 | $0.12 | 0 |
| 2018-07-31 | $0.12 | $0.12 | 4,566 |
| 2018-07-30 | $0.10 | $0.10 | 6,524 |
| 2018-07-27 | $0.11 | $0.11 | 3,981 |
| 2018-07-26 | $0.10 | $0.10 | 6,883 |
| 2018-07-25 | $0.12 | $0.12 | 4,620 |
| 2018-07-24 | $0.11 | $0.11 | 710 |
| 2018-07-23 | $0.10 | $0.10 | 4,827 |
| 2018-07-20 | $0.12 | $0.12 | 2,436 |
| 2018-07-19 | $0.11 | $0.11 | 1,015 |
| 2018-07-18 | $0.12 | $0.12 | 1,188 |
| 2018-07-17 | $0.12 | $0.12 | 10,144 |
| 2018-07-16 | $0.12 | $0.12 | 3,919 |
| 2018-07-13 | $0.10 | $0.10 | 4,136 |
| 2018-07-12 | $0.11 | $0.11 | 1,000 |
| 2018-07-11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | 1,675 |
| 2018-07-09 | $0.11 | $0.11 | 2,161 |
| 2018-07-06 | $0.11 | $0.11 | 11,264 |
| 2018-07-05 | $0.11 | $0.11 | 4,870 |
| 2018-07-03 | $0.12 | $0.12 | 1,493 |
| 2018-07-02 | $0.12 | $0.12 | 20,188 |
| 2018-06-29 | $0.11 | $0.11 | 8,565 |
| 2018-06-28 | $0.11 | $0.11 | 1,584 |
| 2018-06-27 | $0.11 | $0.11 | 3,467 |
| 2018-06-26 | $0.14 | $0.14 | 7,784 |
| 2018-06-25 | $0.11 | $0.11 | 23,699 |
| 2018-06-22 | $0.12 | $0.12 | 1,007 |
| 2018-06-21 | $0.12 | $0.12 | 42,786 |
| 2018-06-20 | $0.11 | $0.11 | 95,194 |
| 2018-06-19 | $0.12 | $0.12 | 36,818 |
| 2018-06-18 | $0.10 | $0.10 | 50,454 |
| 2018-06-15 | $0.10 | $0.10 | 80,254 |
| 2018-06-14 | $0.12 | $0.12 | 71,690 |
| 2018-06-13 | $0.10 | $0.10 | 85,581 |
| 2018-06-12 | $0.15 | $0.15 | 8,734 |
| 2018-06-11 | $0.16 | $0.16 | 17,580 |
| 2018-06-08 | $0.16 | $0.16 | 7,963 |
| 2018-06-07 | $0.14 | $0.14 | 16,304 |
| 2018-06-06 | $0.12 | $0.12 | 5,646 |
| 2018-06-05 | $0.11 | $0.11 | 39,285 |
| 2018-06-04 | $0.11 | $0.11 | 17,767 |
| 2018-06-01 | $0.12 | $0.12 | 4,680 |
| 2018-05-31 | $0.11 | $0.11 | 6,084 |
| 2018-05-30 | $0.12 | $0.12 | 49,509 |
| 2018-05-29 | $0.14 | $0.14 | 4,910 |
| 2018-05-25 | $0.14 | $0.14 | 4,588 |
| 2018-05-24 | $0.14 | $0.14 | 5,857 |
| 2018-05-23 | $0.13 | $0.13 | 1,456 |
| 2018-05-22 | $0.14 | $0.14 | 3,205 |
| 2018-05-21 | $0.14 | $0.14 | 29,855 |
| 2018-05-18 | $0.14 | $0.14 | 15,799 |
| 2018-05-17 | $0.13 | $0.13 | 16,018 |
| 2018-05-16 | $0.13 | $0.13 | 14,341 |
| 2018-05-15 | $0.13 | $0.13 | 11,692 |
| 2018-05-14 | $0.13 | $0.13 | 21,113 |
| 2018-05-11 | $0.12 | $0.12 | 11,050 |
| 2018-05-10 | $0.13 | $0.13 | 1,054 |
| 2018-05-09 | $0.14 | $0.14 | 2,800 |
| 2018-05-08 | $0.14 | $0.14 | 20,721 |
| 2018-05-07 | $0.14 | $0.14 | 3,735 |
| 2018-05-04 | $0.13 | $0.13 | 25,500 |
| 2018-05-03 | $0.13 | $0.13 | 13,810 |
| 2018-05-02 | $0.13 | $0.13 | 20,438 |
| 2018-05-01 | $0.14 | $0.14 | 29,415 |
| 2018-04-30 | $0.14 | $0.14 | 12,342 |
| 2018-04-27 | $0.14 | $0.14 | 38,013 |
| 2018-04-26 | $0.14 | $0.14 | 20,497 |
| 2018-04-25 | $0.15 | $0.15 | 8,530 |
| 2018-04-24 | $0.16 | $0.16 | 18,685 |
| 2018-04-23 | $0.15 | $0.15 | 3,917 |
| 2018-04-20 | $0.17 | $0.17 | 10,183 |
| 2018-04-19 | $0.15 | $0.15 | 7,582 |
| 2018-04-18 | $0.16 | $0.16 | 10,755 |
| 2018-04-17 | $0.16 | $0.16 | 4,143 |
| 2018-04-16 | $0.18 | $0.18 | 22,787 |
| 2018-04-13 | $0.17 | $0.17 | 4,085 |
| 2018-04-12 | $0.16 | $0.16 | 30,429 |
| 2018-04-11 | $0.18 | $0.18 | 2,350 |
| 2018-04-10 | $0.13 | $0.13 | 2,834 |
| 2018-04-09 | $0.16 | $0.16 | 15,206 |
| 2018-04-06 | $0.15 | $0.15 | 7,075 |
| 2018-04-05 | $0.16 | $0.16 | 37,210 |
| 2018-04-04 | $0.16 | $0.16 | 10,746 |
| 2018-04-03 | $0.16 | $0.16 | 1,657 |
| 2018-04-02 | $0.14 | $0.14 | 14,359 |
| 2018-03-29 | $0.16 | $0.16 | 3,268 |
| 2018-03-28 | $0.15 | $0.15 | 2,258 |
| 2018-03-27 | $0.16 | $0.16 | 9,036 |
| 2018-03-26 | $0.16 | $0.16 | 21,975 |
| 2018-03-23 | $0.15 | $0.15 | 60,045 |
| 2018-03-22 | $0.18 | $0.18 | 2,714 |
| 2018-03-21 | $0.18 | $0.18 | 8,545 |
| 2018-03-20 | $0.18 | $0.18 | 15,729 |
| 2018-03-19 | $0.19 | $0.19 | 11,591 |
| 2018-03-16 | $0.18 | $0.18 | 11,111 |
| 2018-03-15 | $0.17 | $0.17 | 3,610 |
| 2018-03-14 | $0.17 | $0.17 | 13,148 |
| 2018-03-13 | $0.19 | $0.19 | 3,514 |
| 2018-03-12 | $0.18 | $0.18 | 11,753 |
| 2018-03-09 | $0.18 | $0.18 | 41,126 |
| 2018-03-08 | $0.18 | $0.18 | 6,240 |
| 2018-03-07 | $0.20 | $0.20 | 31,802 |
| 2018-03-06 | $0.16 | $0.16 | 35,539 |
| 2018-03-05 | $0.16 | $0.16 | 45,344 |
| 2018-03-02 | $0.20 | $0.20 | 80,526 |
| 2018-03-01 | $0.17 | $0.17 | 16,567 |
| 2018-02-28 | $0.19 | $0.19 | 20,618 |
| 2018-02-27 | $0.18 | $0.18 | 62,877 |
| 2018-02-26 | $0.21 | $0.21 | 23,692 |
| 2018-02-23 | $0.22 | $0.22 | 71,216 |
| 2018-02-22 | $0.26 | $0.26 | 63,450 |
| 2018-02-21 | $0.24 | $0.24 | 143,241 |
| 2018-02-20 | $0.21 | $0.21 | 26,784 |
| 2018-02-16 | $0.22 | $0.22 | 68,274 |
| 2018-02-15 | $0.25 | $0.25 | 95,432 |
| 2018-02-14 | $0.24 | $0.24 | 38,137 |
| 2018-02-13 | $0.25 | $0.25 | 89,471 |
| 2018-02-12 | $0.19 | $0.19 | 26,960 |
| 2018-02-09 | $0.19 | $0.19 | 44,916 |
| 2018-02-08 | $0.17 | $0.17 | 34,152 |
| 2018-02-07 | $0.20 | $0.20 | 81,885 |
| 2018-02-06 | $0.22 | $0.22 | 32,143 |
| 2018-02-05 | $0.18 | $0.18 | 82,361 |
| 2018-02-02 | $0.24 | $0.24 | 235,102 |
| 2018-02-01 | $0.30 | $0.30 | 85,578 |
| 2018-01-31 | $0.26 | $0.26 | 181,954 |
| 2018-01-30 | $0.29 | $0.29 | 128,624 |
| 2018-01-29 | $0.34 | $0.34 | 457,182 |
| 2018-01-26 | $0.31 | $0.31 | 477,004 |
| 2018-01-25 | $0.19 | $0.19 | 43,400 |
| 2018-01-24 | $0.17 | $0.17 | 21,963 |
| 2018-01-23 | $0.18 | $0.18 | 25,637 |
| 2018-01-22 | $0.16 | $0.16 | 110,772 |
| 2018-01-19 | $0.19 | $0.19 | 31,530 |
| 2018-01-18 | $0.18 | $0.18 | 55,545 |
| 2018-01-17 | $0.20 | $0.20 | 60,017 |
| 2018-01-16 | $0.21 | $0.21 | 69,566 |
| 2018-01-12 | $0.20 | $0.20 | 92,929 |
| 2018-01-11 | $0.20 | $0.20 | 240,868 |
| 2018-01-10 | $0.22 | $0.22 | 71,161 |
| 2018-01-09 | $0.25 | $0.25 | 130,288 |
| 2018-01-08 | $0.22 | $0.22 | 69,157 |
| 2018-01-05 | $0.18 | $0.18 | 48,843 |
| 2018-01-04 | $0.20 | $0.20 | 99,186 |
| 2018-01-03 | $0.24 | $0.24 | 102,488 |
| 2018-01-02 | $0.30 | $0.30 | 53,248 |