Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 150 |
| 2026-08-27 | $0.01 | $0.01 | 5,671 |
| 2026-08-26 | $0.01 | $0.01 | 2,565 |
| 2026-08-25 | $0.01 | $0.01 | 1,730 |
| 2026-08-24 | $0.01 | $0.01 | 10,419 |
| 2026-08-21 | $0.01 | $0.01 | 3,060 |
| 2026-08-20 | $0.01 | $0.01 | 3,425 |
| 2026-08-19 | $0.01 | $0.01 | 5,666 |
| 2026-08-18 | $0.01 | $0.01 | 5,120 |
| 2026-08-17 | $0.01 | $0.01 | 1,638 |
| 2026-08-14 | $0.01 | $0.01 | 4,742 |
| 2026-08-13 | $0.01 | $0.01 | 26,530 |
| 2026-08-12 | $0.01 | $0.01 | 3,000 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 20,222 |
| 2026-08-07 | $0.01 | $0.01 | 987 |
| 2026-08-06 | $0.01 | $0.01 | 17,804 |
| 2026-08-05 | $0.01 | $0.01 | 1,315 |
| 2026-08-04 | $0.01 | $0.01 | 1,190 |
| 2026-08-03 | $0.01 | $0.01 | 7,609 |
| 2026-07-31 | $0.01 | $0.01 | 500 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 1,376 |
| 2026-07-28 | $0.01 | $0.01 | 2,083 |
| 2026-07-27 | $0.01 | $0.01 | 2,829 |
| 2026-07-24 | $0.01 | $0.01 | 300 |
| 2026-07-23 | $0.01 | $0.01 | 5,019 |
| 2026-07-22 | $0.01 | $0.01 | 3,060 |
| 2026-07-21 | $0.01 | $0.01 | 59,562 |
| 2026-07-20 | $0.01 | $0.01 | 5,878 |
| 2026-07-17 | $0.01 | $0.01 | 41,093 |
| 2026-07-16 | $0.01 | $0.01 | 71,643 |
| 2026-07-15 | $0.01 | $0.01 | 10,806 |
| 2026-07-14 | $0.01 | $0.01 | 2,250 |
| 2026-07-13 | $0.01 | $0.01 | 134,518 |
| 2026-07-10 | $0.01 | $0.01 | 2,000 |
| 2026-07-09 | $0.01 | $0.01 | 835,124 |
| 2026-07-08 | $0.01 | $0.01 | 1,666 |
| 2026-07-07 | $0.01 | $0.01 | 48,362 |
| 2026-07-06 | $0.01 | $0.01 | 1,153 |
| 2026-07-02 | $0.01 | $0.01 | 16,146 |
| 2026-07-01 | $0.01 | $0.01 | 15,000 |
| 2026-06-30 | $0.01 | $0.01 | 1,729 |
| 2026-06-29 | $0.01 | $0.01 | 729 |
| 2026-06-26 | $0.01 | $0.01 | 1,481 |
| 2026-06-25 | $0.01 | $0.01 | 1,500 |
| 2026-06-24 | $0.01 | $0.01 | 6,388 |
| 2026-06-23 | $0.01 | $0.01 | 200 |
| 2026-06-22 | $0.01 | $0.01 | 0 |
| 2026-06-18 | $0.01 | $0.01 | 286,074 |
| 2026-06-17 | $0.01 | $0.01 | 125,877 |
| 2026-06-16 | $0.01 | $0.01 | 11,109 |
| 2026-06-15 | $0.01 | $0.01 | 6,180 |
| 2026-06-12 | $0.01 | $0.01 | 128,487 |
| 2026-06-11 | $0.01 | $0.01 | 151,000 |
| 2026-06-10 | $0.01 | $0.01 | 0 |
| 2026-06-09 | $0.01 | $0.01 | 16,400 |
| 2026-06-08 | $0.01 | $0.01 | 251,711 |
| 2026-06-05 | $0.01 | $0.01 | 4,300 |
| 2026-06-04 | $0.01 | $0.01 | 237,500 |
| 2026-06-03 | $0.02 | $0.02 | 7,622 |
| 2026-06-02 | $0.01 | $0.01 | 136,447 |
| 2026-06-01 | $0.01 | $0.01 | 1,826 |
| 2026-05-29 | $0.01 | $0.01 | 11,334 |
| 2026-05-28 | $0.01 | $0.01 | 147,723 |
| 2026-05-27 | $0.01 | $0.01 | 25,049 |
| 2026-05-26 | $0.02 | $0.02 | 79,592 |
| 2026-05-22 | $0.02 | $0.02 | 0 |
| 2026-05-21 | $0.02 | $0.02 | 933 |
| 2026-05-20 | $0.02 | $0.02 | 628 |
| 2026-05-19 | $0.02 | $0.02 | 126,515 |
| 2026-05-18 | $0.01 | $0.01 | 125,222 |
| 2026-05-15 | $0.02 | $0.02 | 400 |
| 2026-05-14 | $0.02 | $0.02 | 100,000 |
| 2026-05-13 | $0.02 | $0.02 | 3,665 |
| 2026-05-12 | $0.02 | $0.02 | 1,046 |
| 2026-05-11 | $0.02 | $0.02 | 0 |
| 2026-05-08 | $0.02 | $0.02 | 72,980 |
| 2026-05-07 | $0.02 | $0.02 | 2,416 |
| 2026-05-06 | $0.02 | $0.02 | 276,478 |
| 2026-05-05 | $0.02 | $0.02 | 867 |
| 2026-05-04 | $0.02 | $0.02 | 36,000 |
| 2026-05-01 | $0.02 | $0.02 | 71,000 |
| 2026-04-30 | $0.02 | $0.02 | 91,192 |
| 2026-04-29 | $0.02 | $0.02 | 132,531 |
| 2026-04-28 | $0.02 | $0.02 | 23,205 |
| 2026-04-27 | $0.02 | $0.02 | 115,901 |
| 2026-04-24 | $0.02 | $0.02 | 62,129 |
| 2026-04-23 | $0.03 | $0.03 | 3,500 |
| 2026-04-22 | $0.02 | $0.02 | 1,100 |
| 2026-04-21 | $0.03 | $0.03 | 329,605 |
| 2026-04-20 | $0.02 | $0.02 | 305,902 |
| 2026-04-17 | $0.02 | $0.02 | 3,202 |
| 2026-04-16 | $0.02 | $0.02 | 0 |
| 2026-04-15 | $0.02 | $0.02 | 708 |
| 2026-04-14 | $0.02 | $0.02 | 117,411 |
| 2026-04-13 | $0.02 | $0.02 | 0 |
| 2026-04-10 | $0.02 | $0.02 | 1,315 |
| 2026-04-09 | $0.02 | $0.02 | 1,470 |
| 2026-04-08 | $0.02 | $0.02 | 51,668 |
| 2026-04-07 | $0.02 | $0.02 | 223,950 |
| 2026-04-06 | $0.02 | $0.02 | 201,854 |
| 2026-04-02 | $0.02 | $0.02 | 1,611 |
| 2026-04-01 | $0.02 | $0.02 | 707 |
| 2026-03-31 | $0.02 | $0.02 | 892 |
| 2026-03-30 | $0.02 | $0.02 | 1,050 |
| 2026-03-27 | $0.02 | $0.02 | 40,458 |
| 2026-03-26 | $0.02 | $0.02 | 688 |
| 2026-03-25 | $0.02 | $0.02 | 2,562 |
| 2026-03-24 | $0.02 | $0.02 | 1,466 |
| 2026-03-23 | $0.02 | $0.02 | 12,805 |
| 2026-03-20 | $0.02 | $0.02 | 14,475 |
| 2026-03-19 | $0.02 | $0.02 | 15,297 |
| 2026-03-18 | $0.02 | $0.02 | 11,138 |
| 2026-03-17 | $0.02 | $0.02 | 5,813 |
| 2026-03-16 | $0.02 | $0.02 | 1,630 |
| 2026-03-13 | $0.02 | $0.02 | 245,890 |
| 2026-03-12 | $0.02 | $0.02 | 1,214 |
| 2026-03-11 | $0.02 | $0.02 | 1,289 |
| 2026-03-10 | $0.02 | $0.02 | 1,998 |
| 2026-03-09 | $0.03 | $0.03 | 655 |
| 2026-03-06 | $0.02 | $0.02 | 140,750 |
| 2026-03-05 | $0.02 | $0.02 | 55,447 |
| 2026-03-04 | $0.02 | $0.02 | 1,831 |
| 2026-03-03 | $0.02 | $0.02 | 25,750 |
| 2026-03-02 | $0.02 | $0.02 | 29,301 |
| 2026-02-27 | $0.02 | $0.02 | 22,428 |
| 2026-02-26 | $0.02 | $0.02 | 7,557 |
| 2026-02-25 | $0.02 | $0.02 | 3,976 |
| 2026-02-24 | $0.02 | $0.02 | 10,100 |
| 2026-02-23 | $0.02 | $0.02 | 60,000 |
| 2026-02-20 | $0.02 | $0.02 | 19,854 |
| 2026-02-19 | $0.02 | $0.02 | 6,819 |
| 2026-02-18 | $0.02 | $0.02 | 61,954 |
| 2026-02-17 | $0.03 | $0.03 | 782 |
| 2026-02-13 | $0.02 | $0.02 | 20,370 |
| 2026-02-12 | $0.02 | $0.02 | 33,363 |
| 2026-02-11 | $0.02 | $0.02 | 221 |
| 2026-02-10 | $0.02 | $0.02 | 76,450 |
| 2026-02-09 | $0.02 | $0.02 | 27,415 |
| 2026-02-06 | $0.02 | $0.02 | 18,337 |
| 2026-02-05 | $0.02 | $0.02 | 13,300 |
| 2026-02-04 | $0.03 | $0.03 | 30,150 |
| 2026-02-03 | $0.03 | $0.03 | 2,969 |
| 2026-02-02 | $0.03 | $0.03 | 16,000 |
| 2026-01-30 | $0.03 | $0.03 | 19,687 |
| 2026-01-29 | $0.03 | $0.03 | 10,550 |
| 2026-01-28 | $0.03 | $0.03 | 40,855 |
| 2026-01-27 | $0.03 | $0.03 | 6,612 |
| 2026-01-26 | $0.03 | $0.03 | 116,482 |
| 2026-01-23 | $0.03 | $0.03 | 51,821 |
| 2026-01-22 | $0.04 | $0.04 | 7,773 |
| 2026-01-21 | $0.03 | $0.03 | 1,093 |
| 2026-01-20 | $0.03 | $0.03 | 41,294 |
| 2026-01-16 | $0.04 | $0.04 | 26,195 |
| 2026-01-15 | $0.04 | $0.04 | 22,269 |
| 2026-01-14 | $0.04 | $0.04 | 186,789 |
| 2026-01-13 | $0.04 | $0.04 | 7,088 |
| 2026-01-12 | $0.03 | $0.03 | 8,090 |
| 2026-01-09 | $0.03 | $0.03 | 190 |
| 2026-01-08 | $0.03 | $0.03 | 1,700 |
| 2026-01-07 | $0.03 | $0.03 | 7,595 |
| 2026-01-06 | $0.03 | $0.03 | 825 |
| 2026-01-05 | $0.03 | $0.03 | 670 |
| 2026-01-02 | $0.03 | $0.03 | 1,337 |