Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.60 | $0.60 | 52,304 |
| 2021-12-30 | $0.60 | $0.60 | 14,029 |
| 2021-12-29 | $0.53 | $0.53 | 30,119 |
| 2021-12-28 | $0.51 | $0.51 | 21,047 |
| 2021-12-27 | $0.58 | $0.58 | 55,423 |
| 2021-12-23 | $0.64 | $0.64 | 22,154 |
| 2021-12-22 | $0.57 | $0.57 | 2,822 |
| 2021-12-21 | $0.58 | $0.58 | 19,950 |
| 2021-12-20 | $0.60 | $0.60 | 11,859 |
| 2021-12-17 | $0.66 | $0.66 | 1,343 |
| 2021-12-16 | $0.64 | $0.64 | 1,660 |
| 2021-12-15 | $0.62 | $0.62 | 15,184 |
| 2021-12-14 | $0.68 | $0.68 | 1,642 |
| 2021-12-13 | $0.68 | $0.68 | 27,287 |
| 2021-12-10 | $0.70 | $0.70 | 15,092 |
| 2021-12-09 | $0.73 | $0.73 | 21,025 |
| 2021-12-08 | $0.76 | $0.76 | 21,961 |
| 2021-12-07 | $0.79 | $0.79 | 46,466 |
| 2021-12-06 | $0.80 | $0.80 | 23,715 |
| 2021-12-03 | $0.80 | $0.80 | 9,808 |
| 2021-12-02 | $0.82 | $0.82 | 5,660 |
| 2021-12-01 | $0.80 | $0.80 | 18,351 |
| 2021-11-30 | $0.80 | $0.80 | 4,727 |
| 2021-11-29 | $0.83 | $0.83 | 20,698 |
| 2021-11-26 | $0.94 | $0.94 | 11,492 |
| 2021-11-24 | $0.84 | $0.84 | 5,373 |
| 2021-11-23 | $0.83 | $0.83 | 3,520 |
| 2021-11-22 | $0.88 | $0.88 | 13,602 |
| 2021-11-19 | $0.88 | $0.88 | 5,176 |
| 2021-11-18 | $0.93 | $0.93 | 8,343 |
| 2021-11-17 | $0.95 | $0.95 | 2,554 |
| 2021-11-16 | $0.86 | $0.86 | 10,832 |
| 2021-11-15 | $0.86 | $0.86 | 8,359 |
| 2021-11-12 | $0.90 | $0.90 | 11,428 |
| 2021-11-11 | $0.93 | $0.93 | 2,051 |
| 2021-11-10 | $0.97 | $0.97 | 9,160 |
| 2021-11-09 | $0.98 | $0.98 | 46,193 |
| 2021-11-08 | $1.00 | $1.00 | 26,684 |
| 2021-11-05 | $1.00 | $1.00 | 72,188 |
| 2021-11-04 | $1.10 | $1.10 | 134,783 |
| 2021-11-03 | $0.99 | $0.99 | 14,423 |
| 2021-11-02 | $1.02 | $1.02 | 45,197 |
| 2021-11-01 | $1.04 | $1.04 | 94,402 |
| 2021-10-29 | $0.87 | $0.87 | 28,259 |
| 2021-10-28 | $0.84 | $0.84 | 20,776 |
| 2021-10-27 | $0.89 | $0.89 | 54,644 |
| 2021-10-26 | $0.93 | $0.93 | 76,905 |
| 2021-10-25 | $0.96 | $0.96 | 655,742 |
| 2021-10-22 | $1.48 | $1.48 | 1,925,331 |
| 2021-10-21 | $0.90 | $0.90 | 95,013 |
| 2021-10-20 | $0.81 | $0.81 | 1,595 |
| 2021-10-19 | $0.78 | $0.78 | 450 |
| 2021-10-18 | $0.78 | $0.78 | 802 |
| 2021-10-15 | $0.80 | $0.80 | 4,970 |
| 2021-10-14 | $0.80 | $0.80 | 12,813 |
| 2021-10-13 | $0.90 | $0.90 | 3,927 |
| 2021-10-12 | $0.84 | $0.84 | 0 |
| 2021-10-11 | $0.84 | $0.84 | 25,619 |
| 2021-10-08 | $0.80 | $0.80 | 12,556 |
| 2021-10-07 | $0.91 | $0.91 | 1,247 |
| 2021-10-06 | $0.86 | $0.86 | 15,267 |
| 2021-10-05 | $0.88 | $0.88 | 280 |
| 2021-10-04 | $0.98 | $0.98 | 4,470 |
| 2021-10-01 | $1.00 | $1.00 | 9,470 |
| 2021-09-30 | $0.96 | $0.96 | 3,909 |
| 2021-09-29 | $0.96 | $0.96 | 7,005 |
| 2021-09-28 | $0.98 | $0.98 | 11,066 |
| 2021-09-27 | $0.94 | $0.94 | 3,274 |
| 2021-09-24 | $0.95 | $0.95 | 5,818 |
| 2021-09-23 | $0.97 | $0.97 | 693 |
| 2021-09-22 | $1.00 | $1.00 | 12,635 |
| 2021-09-21 | $0.98 | $0.98 | 27,016 |
| 2021-09-20 | $0.95 | $0.95 | 1,063 |
| 2021-09-17 | $0.90 | $0.90 | 5,854 |
| 2021-09-16 | $0.89 | $0.89 | 895 |
| 2021-09-15 | $0.80 | $0.80 | 1,605 |
| 2021-09-14 | $0.80 | $0.80 | 17,228 |
| 2021-09-13 | $0.83 | $0.83 | 32,118 |
| 2021-09-10 | $0.99 | $0.99 | 14,418 |
| 2021-09-09 | $0.99 | $0.99 | 694 |
| 2021-09-08 | $0.87 | $0.87 | 1,769 |
| 2021-09-07 | $1.00 | $1.00 | 21,609 |
| 2021-09-03 | $1.00 | $1.00 | 350 |
| 2021-09-02 | $0.90 | $0.90 | 3,799 |
| 2021-09-01 | $0.96 | $0.96 | 3,741 |
| 2021-08-31 | $0.90 | $0.90 | 15,150 |
| 2021-08-30 | $1.00 | $1.00 | 1,485 |
| 2021-08-27 | $1.05 | $1.05 | 8,437 |
| 2021-08-26 | $1.00 | $0.99 | 12,087 |
| 2021-08-25 | $0.94 | $0.94 | 8,214 |
| 2021-08-24 | $0.94 | $0.94 | 20,981 |
| 2021-08-23 | $1.10 | $1.10 | 3,126 |
| 2021-08-20 | $1.03 | $1.03 | 27,919 |
| 2021-08-19 | $1.00 | $1.00 | 7,466 |
| 2021-08-18 | $0.93 | $0.93 | 4,513 |
| 2021-08-17 | $1.05 | $1.05 | 5,951 |
| 2021-08-16 | $1.08 | $1.08 | 3,921 |
| 2021-08-13 | $1.10 | $1.10 | 5,300 |
| 2021-08-12 | $1.09 | $1.09 | 20,164 |
| 2021-08-11 | $1.10 | $1.10 | 4,493 |
| 2021-08-10 | $1.02 | $1.02 | 28,749 |
| 2021-08-09 | $0.90 | $0.90 | 2,466 |
| 2021-08-06 | $0.86 | $0.86 | 9,483 |
| 2021-08-05 | $0.85 | $0.85 | 9,816 |
| 2021-08-04 | $0.97 | $0.97 | 12,219 |
| 2021-08-03 | $0.84 | $0.84 | 43,918 |
| 2021-08-02 | $0.87 | $0.87 | 119,626 |
| 2021-07-30 | $0.96 | $0.96 | 39,678 |
| 2021-07-29 | $1.14 | $1.14 | 5,202 |
| 2021-07-28 | $1.16 | $1.16 | 3,687 |
| 2021-07-27 | $1.19 | $1.19 | 44,333 |
| 2021-07-26 | $1.24 | $1.24 | 37,110 |
| 2021-07-23 | $1.40 | $1.40 | 19,361 |
| 2021-07-22 | $1.48 | $1.48 | 606 |
| 2021-07-21 | $1.48 | $1.48 | 15,221 |
| 2021-07-20 | $1.48 | $1.48 | 18,229 |
| 2021-07-19 | $1.64 | $1.64 | 42,270 |
| 2021-07-16 | $1.58 | $1.58 | 17,219 |
| 2021-07-15 | $1.60 | $1.60 | 12,604 |
| 2021-07-14 | $1.64 | $1.64 | 10,815 |
| 2021-07-13 | $1.60 | $1.60 | 25,053 |
| 2021-07-12 | $1.60 | $1.60 | 22,694 |
| 2021-07-09 | $1.61 | $1.61 | 11,435 |
| 2021-07-08 | $1.55 | $1.55 | 12,406 |
| 2021-07-07 | $1.55 | $1.55 | 27,083 |
| 2021-07-06 | $1.59 | $1.59 | 53,476 |
| 2021-07-02 | $1.60 | $1.60 | 13,521 |
| 2021-07-01 | $1.61 | $1.61 | 39,739 |
| 2021-06-30 | $1.52 | $1.52 | 39,184 |
| 2021-06-29 | $1.66 | $1.66 | 33,431 |
| 2021-06-28 | $1.68 | $1.68 | 31,592 |
| 2021-06-25 | $1.62 | $1.62 | 33,291 |
| 2021-06-24 | $1.50 | $1.50 | 9,641 |
| 2021-06-23 | $1.56 | $1.56 | 73,311 |
| 2021-06-22 | $1.49 | $1.49 | 27,666 |
| 2021-06-21 | $1.35 | $1.35 | 70,816 |
| 2021-06-18 | $1.28 | $1.28 | 412 |
| 2021-06-17 | $1.24 | $1.24 | 8,168 |
| 2021-06-16 | $1.22 | $1.22 | 14,309 |
| 2021-06-15 | $1.24 | $1.24 | 22,355 |
| 2021-06-14 | $1.24 | $1.24 | 9,035 |
| 2021-06-11 | $1.25 | $1.25 | 6,316 |
| 2021-06-10 | $1.29 | $1.29 | 3,586 |
| 2021-06-09 | $1.27 | $1.27 | 8,130 |
| 2021-06-08 | $1.32 | $1.32 | 18,712 |
| 2021-06-07 | $1.34 | $1.34 | 16,141 |
| 2021-06-04 | $1.34 | $1.34 | 11,092 |
| 2021-06-03 | $1.35 | $1.35 | 13,186 |
| 2021-06-02 | $1.36 | $1.36 | 2,698 |
| 2021-06-01 | $1.32 | $1.32 | 9,875 |
| 2021-05-28 | $1.27 | $1.27 | 1,659 |
| 2021-05-27 | $1.25 | $1.25 | 3,829 |
| 2021-05-26 | $1.26 | $1.26 | 11,744 |
| 2021-05-25 | $1.31 | $1.31 | 2,209 |
| 2021-05-24 | $1.29 | $1.29 | 9,605 |
| 2021-05-21 | $1.33 | $1.33 | 23,002 |
| 2021-05-20 | $1.20 | $1.20 | 16,159 |
| 2021-05-19 | $1.29 | $1.29 | 7,581 |
| 2021-05-18 | $1.29 | $1.29 | 16,253 |
| 2021-05-17 | $1.32 | $1.32 | 7,785 |
| 2021-05-14 | $1.35 | $1.35 | 12,916 |
| 2021-05-13 | $1.30 | $1.30 | 22,334 |
| 2021-05-12 | $1.30 | $1.30 | 21,033 |
| 2021-05-11 | $1.30 | $1.30 | 12,706 |
| 2021-05-10 | $1.29 | $1.29 | 3,864 |
| 2021-05-07 | $1.25 | $1.25 | 1,699 |
| 2021-05-06 | $1.31 | $1.31 | 4,890 |
| 2021-05-05 | $1.28 | $1.28 | 4,106 |
| 2021-05-04 | $1.30 | $1.30 | 12,301 |
| 2021-05-03 | $1.30 | $1.30 | 7,578 |
| 2021-04-30 | $1.18 | $1.18 | 18,852 |
| 2021-04-29 | $1.00 | $1.00 | 62,962 |
| 2021-04-28 | $1.36 | $1.36 | 7,390 |
| 2021-04-27 | $1.33 | $1.33 | 21,691 |
| 2021-04-26 | $1.40 | $1.40 | 95,223 |
| 2021-04-23 | $1.00 | $1.00 | 16,504 |
| 2021-04-22 | $0.89 | $0.89 | 9,350 |
| 2021-04-21 | $0.77 | $0.77 | 84,510 |
| 2021-04-20 | $0.92 | $0.92 | 18,531 |
| 2021-04-19 | $1.03 | $1.03 | 9,730 |
| 2021-04-16 | $1.11 | $1.11 | 27,511 |
| 2021-04-15 | $0.98 | $0.98 | 25,623 |
| 2021-04-14 | $1.00 | $1.00 | 23,457 |
| 2021-04-13 | $1.04 | $1.04 | 17,394 |
| 2021-04-12 | $1.08 | $1.08 | 5,573 |
| 2021-04-09 | $1.18 | $1.18 | 22,502 |
| 2021-04-08 | $1.20 | $1.20 | 64,617 |
| 2021-04-07 | $1.12 | $1.12 | 18,954 |
| 2021-04-06 | $1.01 | $1.01 | 25,970 |
| 2021-04-05 | $1.11 | $1.11 | 8,986 |
| 2021-04-01 | $1.16 | $1.16 | 16,966 |
| 2021-03-31 | $1.24 | $1.24 | 56,213 |
| 2021-03-30 | $1.12 | $1.12 | 135,891 |
| 2021-03-29 | $1.14 | $1.14 | 6,937 |
| 2021-03-26 | $1.28 | $1.28 | 4,165 |
| 2021-03-25 | $1.22 | $1.22 | 31,043 |
| 2021-03-24 | $1.28 | $1.28 | 20,600 |
| 2021-03-23 | $1.25 | $1.25 | 12,294 |
| 2021-03-22 | $1.21 | $1.21 | 9,977 |
| 2021-03-19 | $1.20 | $1.20 | 7,874 |
| 2021-03-18 | $1.27 | $1.27 | 15,590 |
| 2021-03-17 | $1.26 | $1.26 | 18,010 |
| 2021-03-16 | $1.12 | $1.12 | 7,328 |
| 2021-03-15 | $1.16 | $1.16 | 13,061 |
| 2021-03-12 | $1.13 | $1.13 | 7,052 |
| 2021-03-11 | $1.16 | $1.16 | 13,858 |
| 2021-03-10 | $1.22 | $1.22 | 34,292 |
| 2021-03-09 | $1.06 | $1.06 | 18,610 |
| 2021-03-08 | $1.06 | $1.06 | 25,255 |
| 2021-03-05 | $1.10 | $1.10 | 54,926 |
| 2021-03-04 | $1.14 | $1.14 | 55,157 |
| 2021-03-03 | $1.20 | $1.20 | 76,419 |
| 2021-03-02 | $1.40 | $1.40 | 255,574 |
| 2021-03-01 | $1.43 | $1.43 | 9,736 |
| 2021-02-26 | $1.50 | $1.50 | 15,982 |
| 2021-02-25 | $1.39 | $1.39 | 7,046 |
| 2021-02-24 | $1.40 | $1.40 | 19,122 |
| 2021-02-23 | $1.30 | $1.30 | 53,159 |
| 2021-02-22 | $1.36 | $1.36 | 47,941 |
| 2021-02-19 | $1.58 | $1.58 | 54,951 |
| 2021-02-18 | $1.70 | $1.70 | 40,789 |
| 2021-02-17 | $1.69 | $1.69 | 41,376 |
| 2021-02-16 | $1.64 | $1.64 | 57,174 |
| 2021-02-12 | $1.60 | $1.60 | 63,800 |
| 2021-02-11 | $1.59 | $1.59 | 81,234 |
| 2021-02-10 | $1.78 | $1.78 | 165,974 |
| 2021-02-09 | $2.09 | $2.09 | 253,590 |
| 2021-02-08 | $2.36 | $2.36 | 472,011 |
| 2021-02-05 | $1.10 | $1.10 | 165,739 |
| 2021-02-04 | $0.93 | $0.93 | 182,290 |
| 2021-02-03 | $0.75 | $0.75 | 41,774 |
| 2021-02-02 | $0.70 | $0.70 | 14,915 |
| 2021-02-01 | $0.70 | $0.70 | 40,475 |
| 2021-01-29 | $0.70 | $0.70 | 36,437 |
| 2021-01-28 | $0.67 | $0.67 | 21,697 |
| 2021-01-27 | $0.74 | $0.74 | 77,489 |
| 2021-01-26 | $0.76 | $0.76 | 17,298 |
| 2021-01-25 | $0.72 | $0.72 | 38,040 |
| 2021-01-22 | $0.74 | $0.74 | 92,978 |
| 2021-01-21 | $0.69 | $0.69 | 39,494 |
| 2021-01-20 | $0.70 | $0.70 | 128,282 |
| 2021-01-19 | $0.56 | $0.56 | 94,741 |
| 2021-01-15 | $0.70 | $0.70 | 52,872 |
| 2021-01-14 | $0.78 | $0.78 | 71,747 |
| 2021-01-13 | $0.83 | $0.83 | 45,547 |
| 2021-01-12 | $0.78 | $0.78 | 164,503 |
| 2021-01-11 | $0.68 | $0.68 | 380,758 |
| 2021-01-08 | $0.64 | $0.64 | 54,670 |
| 2021-01-07 | $0.56 | $0.56 | 211,427 |
| 2021-01-06 | $0.54 | $0.54 | 58,758 |
| 2021-01-05 | $0.50 | $0.50 | 72,867 |
| 2021-01-04 | $0.42 | $0.42 | 84,492 |