Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.11 | $0.11 | 8,102 |
| 2023-12-28 | $0.11 | $0.11 | 2,270 |
| 2023-12-27 | $0.11 | $0.11 | 71,071 |
| 2023-12-26 | $0.14 | $0.14 | 4,280 |
| 2023-12-22 | $0.11 | $0.11 | 1,285 |
| 2023-12-21 | $0.11 | $0.11 | 12,000 |
| 2023-12-20 | $0.12 | $0.12 | 13,050 |
| 2023-12-19 | $0.12 | $0.12 | 15,873 |
| 2023-12-18 | $0.13 | $0.13 | 0 |
| 2023-12-15 | $0.13 | $0.13 | 215 |
| 2023-12-14 | $0.13 | $0.13 | 6,191 |
| 2023-12-13 | $0.12 | $0.12 | 3,358 |
| 2023-12-12 | $0.08 | $0.08 | 2,475 |
| 2023-12-11 | $0.12 | $0.12 | 0 |
| 2023-12-08 | $0.12 | $0.12 | 8,475 |
| 2023-12-07 | $0.12 | $0.12 | 7,081 |
| 2023-12-06 | $0.12 | $0.12 | 10,500 |
| 2023-12-05 | $0.12 | $0.12 | 18,500 |
| 2023-12-04 | $0.11 | $0.11 | 27,507 |
| 2023-12-01 | $0.12 | $0.12 | 15,412 |
| 2023-11-30 | $0.12 | $0.12 | 0 |
| 2023-11-29 | $0.12 | $0.12 | 2,186 |
| 2023-11-28 | $0.11 | $0.11 | 94,000 |
| 2023-11-27 | $0.13 | $0.13 | 0 |
| 2023-11-24 | $0.13 | $0.13 | 1,000 |
| 2023-11-22 | $0.12 | $0.12 | 6,500 |
| 2023-11-21 | $0.13 | $0.13 | 3,550 |
| 2023-11-20 | $0.13 | $0.13 | 7,005 |
| 2023-11-17 | $0.11 | $0.11 | 8,003 |
| 2023-11-16 | $0.12 | $0.12 | 12,158 |
| 2023-11-15 | $0.12 | $0.12 | 3,200 |
| 2023-11-14 | $0.12 | $0.12 | 1,000 |
| 2023-11-13 | $0.12 | $0.12 | 4,500 |
| 2023-11-10 | $0.11 | $0.11 | 6,185 |
| 2023-11-09 | $0.13 | $0.13 | 3,585 |
| 2023-11-08 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | 3,400 |
| 2023-11-06 | $0.13 | $0.13 | 16,080 |
| 2023-11-03 | $0.15 | $0.15 | 1,677 |
| 2023-11-02 | $0.14 | $0.14 | 10,599 |
| 2023-11-01 | $0.15 | $0.15 | 18,146 |
| 2023-10-31 | $0.15 | $0.15 | 22,545 |
| 2023-10-30 | $0.15 | $0.15 | 16,005 |
| 2023-10-27 | $0.15 | $0.15 | 16,000 |
| 2023-10-26 | $0.15 | $0.15 | 20,048 |
| 2023-10-25 | $0.14 | $0.14 | 20,542 |
| 2023-10-24 | $0.11 | $0.11 | 7,724 |
| 2023-10-23 | $0.17 | $0.17 | 1,550 |
| 2023-10-20 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | 850 |
| 2023-10-17 | $0.17 | $0.17 | 2,695 |
| 2023-10-16 | $0.14 | $0.14 | 4,620 |
| 2023-10-13 | $0.16 | $0.16 | 27,865 |
| 2023-10-12 | $0.17 | $0.17 | 15,997 |
| 2023-10-11 | $0.18 | $0.18 | 12,575 |
| 2023-10-10 | $0.19 | $0.19 | 855 |
| 2023-10-09 | $0.18 | $0.18 | 3,500 |
| 2023-10-06 | $0.18 | $0.18 | 11,783 |
| 2023-10-05 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | 4,900 |
| 2023-10-03 | $0.19 | $0.19 | 12,287 |
| 2023-10-02 | $0.16 | $0.16 | 21,400 |
| 2023-09-29 | $0.20 | $0.20 | 3,750 |
| 2023-09-28 | $0.19 | $0.19 | 855 |
| 2023-09-27 | $0.20 | $0.20 | 18,236 |
| 2023-09-26 | $0.17 | $0.17 | 4,561 |
| 2023-09-25 | $0.20 | $0.20 | 2,294 |
| 2023-09-22 | $0.17 | $0.17 | 1,014 |
| 2023-09-21 | $0.16 | $0.16 | 1,730 |
| 2023-09-20 | $0.08 | $0.08 | 12,289 |
| 2023-09-19 | $0.14 | $0.14 | 7,488 |
| 2023-09-18 | $0.14 | $0.14 | 13,800 |
| 2023-09-15 | $0.14 | $0.14 | 13,006 |
| 2023-09-14 | $0.14 | $0.14 | 6,257 |
| 2023-09-13 | $0.13 | $0.13 | 4,868 |
| 2023-09-12 | $0.13 | $0.13 | 23,951 |
| 2023-09-11 | $0.11 | $0.11 | 31,726 |
| 2023-09-08 | $0.10 | $0.10 | 18,969 |
| 2023-09-07 | $0.10 | $0.10 | 2,995 |
| 2023-09-06 | $0.10 | $0.10 | 5,117 |
| 2023-09-05 | $0.10 | $0.10 | 27,778 |
| 2023-09-01 | $0.10 | $0.10 | 7,958 |
| 2023-08-31 | $0.07 | $0.07 | 8,855 |
| 2023-08-30 | $0.11 | $0.11 | 16,000 |
| 2023-08-29 | $0.10 | $0.10 | 6,162 |
| 2023-08-28 | $0.11 | $0.11 | 1,500 |
| 2023-08-25 | $0.08 | $0.08 | 1,675 |
| 2023-08-24 | $0.06 | $0.06 | 1,501 |
| 2023-08-23 | $0.06 | $0.06 | 30,331 |
| 2023-08-22 | $0.05 | $0.05 | 7,481 |
| 2023-08-21 | $0.05 | $0.05 | 5,759 |
| 2023-08-18 | $0.05 | $0.05 | 2,600 |
| 2023-08-17 | $0.05 | $0.05 | 6,013 |
| 2023-08-16 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | 12,073 |
| 2023-08-14 | $0.06 | $0.06 | 26,495 |
| 2023-08-11 | $0.06 | $0.06 | 26,650 |
| 2023-08-10 | $0.06 | $0.06 | 6,550 |
| 2023-08-09 | $0.11 | $0.11 | 0 |
| 2023-08-08 | $0.11 | $0.11 | 150 |
| 2023-08-07 | $0.08 | $0.08 | 14,262 |
| 2023-08-04 | $0.18 | $0.18 | 37,598 |
| 2023-08-03 | $0.10 | $0.10 | 0 |
| 2023-08-02 | $0.10 | $0.10 | 0 |
| 2023-08-01 | $0.10 | $0.10 | 5,259 |
| 2023-07-31 | $0.09 | $0.09 | 5 |
| 2023-07-28 | $0.10 | $0.10 | 0 |
| 2023-07-27 | $0.10 | $0.10 | 8,200 |
| 2023-07-26 | $0.10 | $0.10 | 667 |
| 2023-07-25 | $0.10 | $0.10 | 1,357 |
| 2023-07-24 | $0.10 | $0.10 | 70 |
| 2023-07-21 | $0.11 | $0.11 | 300 |
| 2023-07-20 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | 4,462 |
| 2023-07-18 | $0.12 | $0.12 | 95 |
| 2023-07-17 | $0.12 | $0.12 | 100 |
| 2023-07-14 | $0.12 | $0.12 | 0 |
| 2023-07-13 | $0.12 | $0.12 | 3,166 |
| 2023-07-12 | $0.12 | $0.12 | 11,817 |
| 2023-07-11 | $0.11 | $0.11 | 394 |
| 2023-07-10 | $0.10 | $0.10 | 3,730 |
| 2023-07-07 | $0.11 | $0.11 | 1,089 |
| 2023-07-06 | $0.12 | $0.12 | 4,178 |
| 2023-07-05 | $0.10 | $0.10 | 14,072 |
| 2023-07-03 | $0.10 | $0.10 | 250 |
| 2023-06-30 | $0.12 | $0.12 | 20,805 |
| 2023-06-29 | $0.09 | $0.09 | 525 |
| 2023-06-28 | $0.08 | $0.08 | 500 |
| 2023-06-27 | $0.09 | $0.09 | 628 |
| 2023-06-26 | $0.09 | $0.09 | 0 |
| 2023-06-23 | $0.09 | $0.09 | 163 |
| 2023-06-22 | $0.09 | $0.09 | 0 |
| 2023-06-21 | $0.09 | $0.09 | 0 |
| 2023-06-20 | $0.09 | $0.09 | 438 |
| 2023-06-16 | $0.11 | $0.11 | 1,000 |
| 2023-06-15 | $0.07 | $0.07 | 3,362 |
| 2023-06-14 | $0.08 | $0.08 | 850 |
| 2023-06-13 | $0.07 | $0.07 | 45 |
| 2023-06-12 | $0.07 | $0.07 | 6,600 |
| 2023-06-09 | $0.08 | $0.08 | 4,795 |
| 2023-06-08 | $0.08 | $0.08 | 9,137 |
| 2023-06-07 | $0.11 | $0.11 | 2,750 |
| 2023-06-06 | $0.12 | $0.12 | 650 |
| 2023-06-05 | $0.12 | $0.12 | 0 |
| 2023-06-02 | $0.12 | $0.12 | 2,575 |
| 2023-06-01 | $0.11 | $0.11 | 1,500 |
| 2023-05-31 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | 1,055 |
| 2023-05-26 | $0.11 | $0.11 | 1,129 |
| 2023-05-25 | $0.10 | $0.10 | 505 |
| 2023-05-24 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | 1,000 |
| 2023-05-22 | $0.08 | $0.08 | 283 |
| 2023-05-19 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | 23 |
| 2023-05-17 | $0.05 | $0.05 | 11,321 |
| 2023-05-16 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | 600 |
| 2023-05-12 | $0.08 | $0.08 | 120 |
| 2023-05-11 | $0.09 | $0.09 | 750 |
| 2023-05-10 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | 3,018 |
| 2023-05-08 | $0.12 | $0.12 | 23,618 |
| 2023-05-05 | $0.06 | $0.06 | 178 |
| 2023-05-04 | $0.06 | $0.06 | 175 |
| 2023-05-03 | $0.06 | $0.06 | 2,900 |
| 2023-05-02 | $0.06 | $0.06 | 9,812 |
| 2023-05-01 | $0.06 | $0.06 | 2,573 |
| 2023-04-28 | $0.06 | $0.06 | 13,700 |
| 2023-04-27 | $0.08 | $0.08 | 10 |
| 2023-04-26 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.08 | $0.08 | 0 |
| 2023-04-21 | $0.08 | $0.08 | 74,022 |
| 2023-04-20 | $0.09 | $0.09 | 5 |
| 2023-04-19 | $0.09 | $0.09 | 30 |
| 2023-04-18 | $0.09 | $0.09 | 70 |
| 2023-04-17 | $0.08 | $0.08 | 575 |
| 2023-04-14 | $0.08 | $0.08 | 0 |
| 2023-04-13 | $0.08 | $0.08 | 189 |
| 2023-04-12 | $0.08 | $0.08 | 1,000 |
| 2023-04-11 | $0.08 | $0.08 | 8,508 |
| 2023-04-10 | $0.09 | $0.09 | 595 |
| 2023-04-06 | $0.10 | $0.10 | 3,255 |
| 2023-04-05 | $0.09 | $0.09 | 500 |
| 2023-04-04 | $0.09 | $0.09 | 0 |
| 2023-04-03 | $0.09 | $0.09 | 282 |
| 2023-03-31 | $0.08 | $0.08 | 11 |
| 2023-03-30 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | 90 |
| 2023-03-28 | $0.08 | $0.08 | 35 |
| 2023-03-27 | $0.09 | $0.09 | 140 |
| 2023-03-24 | $0.09 | $0.09 | 100 |
| 2023-03-23 | $0.09 | $0.09 | 1,000 |
| 2023-03-22 | $0.09 | $0.09 | 4,000 |
| 2023-03-21 | $0.10 | $0.10 | 245 |
| 2023-03-20 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | 518 |
| 2023-03-16 | $0.11 | $0.11 | 731 |
| 2023-03-15 | $0.11 | $0.11 | 52 |
| 2023-03-14 | $0.08 | $0.08 | 130 |
| 2023-03-13 | $0.09 | $0.09 | 24,264 |
| 2023-03-10 | $0.09 | $0.09 | 9,875 |
| 2023-03-09 | $0.09 | $0.09 | 4,104 |
| 2023-03-08 | $0.11 | $0.11 | 0 |
| 2023-03-07 | $0.11 | $0.11 | 37,550 |
| 2023-03-06 | $0.10 | $0.10 | 150 |
| 2023-03-03 | $0.11 | $0.11 | 0 |
| 2023-03-02 | $0.11 | $0.11 | 75 |
| 2023-03-01 | $0.11 | $0.11 | 239 |
| 2023-02-28 | $0.10 | $0.10 | 21,576 |
| 2023-02-27 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | 85 |
| 2023-02-23 | $0.13 | $0.13 | 2,285 |
| 2023-02-22 | $0.13 | $0.13 | 785 |
| 2023-02-21 | $0.13 | $0.13 | 11,275 |
| 2023-02-17 | $0.12 | $0.12 | 4,775 |
| 2023-02-16 | $0.12 | $0.12 | 12,768 |
| 2023-02-15 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | 120 |
| 2023-02-13 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | 5,051 |
| 2023-02-09 | $0.12 | $0.12 | 450 |
| 2023-02-08 | $0.10 | $0.10 | 12,800 |
| 2023-02-07 | $0.11 | $0.11 | 814 |
| 2023-02-06 | $0.10 | $0.10 | 27 |
| 2023-02-03 | $0.10 | $0.10 | 7,303 |
| 2023-02-02 | $0.09 | $0.09 | 11,904 |
| 2023-02-01 | $0.10 | $0.10 | 1,916 |
| 2023-01-31 | $0.10 | $0.10 | 5,105 |
| 2023-01-30 | $0.10 | $0.10 | 5,200 |
| 2023-01-27 | $0.14 | $0.14 | 395 |
| 2023-01-26 | $0.15 | $0.15 | 2,562 |
| 2023-01-25 | $0.15 | $0.15 | 20,750 |
| 2023-01-24 | $0.15 | $0.15 | 60 |
| 2023-01-23 | $0.15 | $0.15 | 8,910 |
| 2023-01-20 | $0.14 | $0.14 | 2,620 |
| 2023-01-19 | $0.15 | $0.15 | 48,605 |
| 2023-01-18 | $0.10 | $0.10 | 11,054 |
| 2023-01-17 | $0.10 | $0.10 | 8,950 |
| 2023-01-13 | $0.10 | $0.10 | 31,360 |
| 2023-01-12 | $0.07 | $0.07 | 8,466 |
| 2023-01-11 | $0.08 | $0.08 | 1,395 |
| 2023-01-10 | $0.08 | $0.08 | 45,500 |
| 2023-01-09 | $0.07 | $0.07 | 10,370 |
| 2023-01-06 | $0.08 | $0.08 | 24,780 |
| 2023-01-05 | $0.08 | $0.08 | 4,430 |
| 2023-01-04 | $0.08 | $0.08 | 4,600 |
| 2023-01-03 | $0.07 | $0.07 | 19,215 |