Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.32 | $0.32 | 112,459 |
| 2017-12-28 | $0.32 | $0.32 | 138,197 |
| 2017-12-27 | $0.23 | $0.23 | 94,452 |
| 2017-12-26 | $0.27 | $0.27 | 119,677 |
| 2017-12-22 | $0.17 | $0.17 | 19,858 |
| 2017-12-21 | $0.14 | $0.14 | 5,774 |
| 2017-12-20 | $0.18 | $0.18 | 1,925 |
| 2017-12-19 | $0.17 | $0.17 | 1,178 |
| 2017-12-18 | $0.18 | $0.18 | 4,696 |
| 2017-12-15 | $0.18 | $0.18 | 3,220 |
| 2017-12-14 | $0.14 | $0.14 | 8,659 |
| 2017-12-13 | $0.17 | $0.17 | 6,603 |
| 2017-12-12 | $0.18 | $0.18 | 4,250 |
| 2017-12-11 | $0.18 | $0.18 | 250 |
| 2017-12-08 | $0.18 | $0.18 | 32,353 |
| 2017-12-07 | $0.15 | $0.15 | 2,028 |
| 2017-12-06 | $0.17 | $0.17 | 1,960 |
| 2017-12-05 | $0.16 | $0.16 | 3,069 |
| 2017-12-04 | $0.14 | $0.14 | 14,834 |
| 2017-12-01 | $0.18 | $0.18 | 9,319 |
| 2017-11-30 | $0.18 | $0.18 | 7,505 |
| 2017-11-29 | $0.16 | $0.16 | 7,554 |
| 2017-11-28 | $0.18 | $0.18 | 5,844 |
| 2017-11-27 | $0.18 | $0.18 | 22,538 |
| 2017-11-24 | $0.15 | $0.15 | 11,793 |
| 2017-11-22 | $0.11 | $0.11 | 8,343 |
| 2017-11-21 | $0.11 | $0.11 | 20,821 |
| 2017-11-20 | $0.12 | $0.12 | 550 |
| 2017-11-17 | $0.13 | $0.13 | 12,187 |
| 2017-11-16 | $0.10 | $0.10 | 5,796 |
| 2017-11-15 | $0.11 | $0.11 | 3,346 |
| 2017-11-14 | $0.10 | $0.10 | 20,933 |
| 2017-11-13 | $0.12 | $0.12 | 32,445 |
| 2017-11-10 | $0.14 | $0.14 | 5,000 |
| 2017-11-09 | $0.10 | $0.10 | 40,940 |
| 2017-11-08 | $0.10 | $0.10 | 1,931 |
| 2017-11-07 | $0.10 | $0.10 | 8,933 |
| 2017-11-06 | $0.14 | $0.14 | 17,479 |
| 2017-11-03 | $0.10 | $0.10 | 2,881 |
| 2017-11-02 | $0.08 | $0.08 | 5,399 |
| 2017-11-01 | $0.10 | $0.10 | 23,684 |
| 2017-10-31 | $0.10 | $0.10 | 9,561 |
| 2017-10-30 | $0.10 | $0.10 | 15,789 |
| 2017-10-27 | $0.13 | $0.13 | 2,411 |
| 2017-10-26 | $0.14 | $0.14 | 2,239 |
| 2017-10-25 | $0.13 | $0.13 | 51,792 |
| 2017-10-24 | $0.13 | $0.13 | 29,493 |
| 2017-10-23 | $0.14 | $0.14 | 4,075 |
| 2017-10-20 | $0.14 | $0.14 | 7,380 |
| 2017-10-19 | $0.14 | $0.14 | 5,525 |
| 2017-10-18 | $0.16 | $0.16 | 72,356 |
| 2017-10-17 | $0.14 | $0.14 | 4,972 |
| 2017-10-16 | $0.16 | $0.16 | 31,626 |
| 2017-10-13 | $0.17 | $0.17 | 18,495 |
| 2017-10-12 | $0.20 | $0.20 | 1,233 |
| 2017-10-11 | $0.22 | $0.22 | 48,731 |
| 2017-10-10 | $0.17 | $0.17 | 48,499 |
| 2017-10-09 | $0.18 | $0.18 | 23,300 |
| 2017-10-06 | $0.21 | $0.21 | 25 |
| 2017-10-05 | $0.21 | $0.21 | 14,100 |
| 2017-10-04 | $0.21 | $0.21 | 28,165 |
| 2017-10-03 | $0.20 | $0.20 | 52,128 |
| 2017-10-02 | $0.22 | $0.22 | 19,464 |
| 2017-09-29 | $0.22 | $0.22 | 12,413 |
| 2017-09-28 | $0.24 | $0.24 | 16,756 |
| 2017-09-27 | $0.25 | $0.25 | 51,740 |
| 2017-09-26 | $0.20 | $0.20 | 20,027 |
| 2017-09-25 | $0.20 | $0.20 | 82,965 |
| 2017-09-22 | $0.26 | $0.26 | 18,167 |
| 2017-09-21 | $0.22 | $0.22 | 30,834 |
| 2017-09-20 | $0.22 | $0.22 | 39,468 |
| 2017-09-19 | $0.25 | $0.25 | 22,103 |
| 2017-09-18 | $0.26 | $0.26 | 7,898 |
| 2017-09-15 | $0.22 | $0.22 | 32,704 |
| 2017-09-14 | $0.22 | $0.22 | 33,407 |
| 2017-09-13 | $0.24 | $0.24 | 47,936 |
| 2017-09-12 | $0.29 | $0.29 | 28,338 |
| 2017-09-11 | $0.29 | $0.29 | 52,797 |
| 2017-09-08 | $0.20 | $0.20 | 198,036 |
| 2017-09-07 | $0.24 | $0.24 | 50,264 |
| 2017-09-06 | $0.33 | $0.33 | 51,241 |
| 2017-09-05 | $0.33 | $0.33 | 123,864 |
| 2017-09-01 | $0.42 | $0.42 | 252,531 |
| 2017-08-31 | $0.36 | $0.36 | 184,208 |
| 2017-08-30 | $0.42 | $0.42 | 158,076 |
| 2017-08-29 | $0.60 | $0.60 | 448,107 |
| 2017-08-28 | $0.29 | $0.29 | 128,773 |
| 2017-08-25 | $0.27 | $0.27 | 123,353 |
| 2017-08-24 | $0.27 | $0.27 | 315,487 |
| 2017-08-23 | $0.13 | $0.13 | 37,463 |
| 2017-08-22 | $0.12 | $0.12 | 205,920 |
| 2017-08-21 | $0.10 | $0.10 | 74,806 |
| 2017-08-18 | $0.09 | $0.09 | 13,433 |
| 2017-08-17 | $0.09 | $0.09 | 16,292 |
| 2017-08-16 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | 2,428 |
| 2017-08-14 | $0.08 | $0.08 | 36,777 |
| 2017-08-11 | $0.08 | $0.08 | 2,942 |
| 2017-08-10 | $0.08 | $0.08 | 1,600 |
| 2017-08-09 | $0.08 | $0.08 | 6,000 |
| 2017-08-08 | $0.09 | $0.09 | 2,250 |
| 2017-08-07 | $0.10 | $0.10 | 8,683 |
| 2017-08-04 | $0.10 | $0.10 | 27,617 |
| 2017-08-03 | $0.10 | $0.10 | 6,125 |
| 2017-08-02 | $0.10 | $0.10 | 68,965 |
| 2017-08-01 | $0.09 | $0.09 | 1,313 |
| 2017-07-31 | $0.09 | $0.09 | 105,058 |
| 2017-07-28 | $0.09 | $0.09 | 2,170 |
| 2017-07-27 | $0.09 | $0.09 | 11,627 |
| 2017-07-26 | $0.09 | $0.09 | 88,249 |
| 2017-07-25 | $0.08 | $0.08 | 48,760 |
| 2017-07-24 | $0.10 | $0.10 | 21,726 |
| 2017-07-21 | $0.09 | $0.09 | 1,277 |
| 2017-07-20 | $0.10 | $0.10 | 257 |
| 2017-07-19 | $0.08 | $0.08 | 70,727 |
| 2017-07-18 | $0.10 | $0.10 | 11,983 |
| 2017-07-17 | $0.10 | $0.10 | 500 |
| 2017-07-14 | $0.08 | $0.08 | 25,580 |
| 2017-07-13 | $0.09 | $0.09 | 42,339 |
| 2017-07-12 | $0.09 | $0.09 | 19,000 |
| 2017-07-11 | $0.09 | $0.09 | 10,374 |
| 2017-07-10 | $0.08 | $0.08 | 53,794 |
| 2017-07-07 | $0.08 | $0.08 | 5,592 |
| 2017-07-06 | $0.09 | $0.09 | 607 |
| 2017-07-05 | $0.08 | $0.08 | 32,536 |
| 2017-07-03 | $0.09 | $0.09 | 6,914 |
| 2017-06-30 | $0.09 | $0.09 | 675 |
| 2017-06-29 | $0.10 | $0.10 | 4,225 |
| 2017-06-28 | $0.09 | $0.09 | 5,000 |
| 2017-06-27 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | 14,226 |
| 2017-06-23 | $0.08 | $0.08 | 125 |
| 2017-06-22 | $0.10 | $0.10 | 918 |
| 2017-06-21 | $0.08 | $0.08 | 150 |
| 2017-06-20 | $0.08 | $0.08 | 12,255 |
| 2017-06-19 | $0.09 | $0.09 | 4,059 |
| 2017-06-16 | $0.10 | $0.10 | 16,080 |
| 2017-06-15 | $0.08 | $0.08 | 1,650 |
| 2017-06-14 | $0.10 | $0.10 | 1,501 |
| 2017-06-13 | $0.10 | $0.10 | 6,116 |
| 2017-06-12 | $0.09 | $0.09 | 28,600 |
| 2017-06-09 | $0.10 | $0.10 | 1,025 |
| 2017-06-08 | $0.09 | $0.09 | 12,307 |
| 2017-06-07 | $0.09 | $0.09 | 3,500 |
| 2017-06-06 | $0.10 | $0.10 | 18,264 |
| 2017-06-05 | $0.09 | $0.09 | 55,800 |
| 2017-06-02 | $0.11 | $0.11 | 2,184 |
| 2017-06-01 | $0.10 | $0.10 | 275 |
| 2017-05-31 | $0.11 | $0.11 | 2,500 |
| 2017-05-30 | $0.11 | $0.11 | 6,625 |
| 2017-05-26 | $0.11 | $0.11 | 207,100 |
| 2017-05-25 | $0.09 | $0.09 | 46,831 |
| 2017-05-24 | $0.10 | $0.10 | 6,505 |
| 2017-05-23 | $0.11 | $0.11 | 6,893 |
| 2017-05-22 | $0.11 | $0.11 | 1,615 |
| 2017-05-19 | $0.11 | $0.11 | 2,147 |
| 2017-05-18 | $0.11 | $0.11 | 6,400 |
| 2017-05-17 | $0.11 | $0.11 | 3,969 |
| 2017-05-16 | $0.11 | $0.11 | 1,100 |
| 2017-05-15 | $0.12 | $0.12 | 42,675 |
| 2017-05-12 | $0.12 | $0.12 | 9,700 |
| 2017-05-11 | $0.10 | $0.10 | 82,599 |
| 2017-05-10 | $0.12 | $0.12 | 8,775 |
| 2017-05-09 | $0.11 | $0.11 | 31,500 |
| 2017-05-08 | $0.12 | $0.12 | 67,442 |
| 2017-05-05 | $0.10 | $0.10 | 42,018 |
| 2017-05-04 | $0.10 | $0.10 | 41,510 |
| 2017-05-03 | $0.12 | $0.12 | 5,012 |
| 2017-05-02 | $0.12 | $0.12 | 52,919 |
| 2017-05-01 | $0.15 | $0.15 | 1,091 |
| 2017-04-28 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | 500 |
| 2017-04-26 | $0.13 | $0.13 | 8,467 |
| 2017-04-25 | $0.14 | $0.14 | 500 |
| 2017-04-24 | $0.14 | $0.14 | 1,743 |
| 2017-04-21 | $0.14 | $0.14 | 22,585 |
| 2017-04-20 | $0.12 | $0.12 | 9,766 |
| 2017-04-19 | $0.12 | $0.12 | 16,967 |
| 2017-04-18 | $0.13 | $0.13 | 5,545 |
| 2017-04-17 | $0.14 | $0.14 | 7,083 |
| 2017-04-13 | $0.12 | $0.12 | 3,342 |
| 2017-04-12 | $0.12 | $0.12 | 13,546 |
| 2017-04-11 | $0.14 | $0.14 | 1,950 |
| 2017-04-10 | $0.14 | $0.14 | 7,492 |
| 2017-04-07 | $0.14 | $0.14 | 5,048 |
| 2017-04-06 | $0.13 | $0.13 | 2,020 |
| 2017-04-05 | $0.15 | $0.15 | 13,820 |
| 2017-04-04 | $0.16 | $0.16 | 3,197 |
| 2017-04-03 | $0.15 | $0.15 | 6,462 |
| 2017-03-31 | $0.13 | $0.13 | 50 |
| 2017-03-30 | $0.15 | $0.15 | 18,700 |
| 2017-03-29 | $0.16 | $0.16 | 6,311 |
| 2017-03-28 | $0.14 | $0.14 | 16,158 |
| 2017-03-27 | $0.14 | $0.14 | 2,556 |
| 2017-03-24 | $0.17 | $0.17 | 3,970 |
| 2017-03-23 | $0.15 | $0.15 | 1,415 |
| 2017-03-22 | $0.14 | $0.14 | 20,107 |
| 2017-03-21 | $0.13 | $0.13 | 19,769 |
| 2017-03-20 | $0.14 | $0.14 | 3,384 |
| 2017-03-17 | $0.17 | $0.17 | 3,388 |
| 2017-03-16 | $0.14 | $0.14 | 3,320 |
| 2017-03-15 | $0.16 | $0.16 | 1,123 |
| 2017-03-14 | $0.17 | $0.17 | 29,492 |
| 2017-03-13 | $0.14 | $0.14 | 10,469 |
| 2017-03-10 | $0.13 | $0.13 | 31,346 |
| 2017-03-09 | $0.15 | $0.15 | 23,456 |
| 2017-03-08 | $0.20 | $0.20 | 17,484 |
| 2017-03-07 | $0.19 | $0.19 | 30,946 |
| 2017-03-06 | $0.17 | $0.17 | 56,990 |
| 2017-03-03 | $0.13 | $0.13 | 2,050 |
| 2017-03-02 | $0.13 | $0.13 | 33,235 |
| 2017-03-01 | $0.14 | $0.14 | 14,734 |
| 2017-02-28 | $0.18 | $0.18 | 3,650 |
| 2017-02-27 | $0.17 | $0.17 | 32,970 |
| 2017-02-24 | $0.18 | $0.18 | 30,051 |
| 2017-02-23 | $0.17 | $0.17 | 10,897 |
| 2017-02-22 | $0.14 | $0.14 | 41,666 |
| 2017-02-21 | $0.18 | $0.18 | 18,465 |
| 2017-02-17 | $0.15 | $0.15 | 7,927 |
| 2017-02-16 | $0.15 | $0.15 | 1,925 |
| 2017-02-15 | $0.18 | $0.18 | 47,434 |
| 2017-02-14 | $0.15 | $0.15 | 2,795 |
| 2017-02-13 | $0.13 | $0.13 | 27,814 |
| 2017-02-10 | $0.17 | $0.17 | 808 |
| 2017-02-09 | $0.16 | $0.16 | 10,351 |
| 2017-02-08 | $0.19 | $0.19 | 19,484 |
| 2017-02-07 | $0.14 | $0.14 | 9,298 |
| 2017-02-06 | $0.17 | $0.17 | 37,975 |
| 2017-02-03 | $0.20 | $0.20 | 785 |
| 2017-02-02 | $0.20 | $0.20 | 8,509 |
| 2017-02-01 | $0.20 | $0.20 | 7,716 |
| 2017-01-31 | $0.17 | $0.17 | 11,260 |
| 2017-01-30 | $0.17 | $0.17 | 19,945 |
| 2017-01-27 | $0.21 | $0.21 | 8,927 |
| 2017-01-26 | $0.21 | $0.21 | 30,648 |
| 2017-01-25 | $0.25 | $0.25 | 12,895 |
| 2017-01-24 | $0.26 | $0.26 | 38,749 |
| 2017-01-23 | $0.20 | $0.20 | 16,284 |
| 2017-01-20 | $0.20 | $0.20 | 13,409 |
| 2017-01-19 | $0.22 | $0.22 | 48,428 |
| 2017-01-18 | $0.25 | $0.25 | 15,666 |
| 2017-01-17 | $0.25 | $0.25 | 115,092 |
| 2017-01-13 | $0.22 | $0.22 | 181,132 |
| 2017-01-12 | $0.12 | $0.12 | 6,954 |
| 2017-01-11 | $0.12 | $0.12 | 13,500 |
| 2017-01-10 | $0.13 | $0.13 | 11,530 |
| 2017-01-09 | $0.13 | $0.13 | 4,862 |
| 2017-01-06 | $0.13 | $0.13 | 2,900 |
| 2017-01-05 | $0.14 | $0.14 | 5,421 |
| 2017-01-04 | $0.15 | $0.15 | 37,478 |
| 2017-01-03 | $0.15 | $0.15 | 27,974 |