Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 180,169 |
| 2024-12-30 | $0.10 | $0.10 | 35,061 |
| 2024-12-27 | $0.09 | $0.09 | 244,308 |
| 2024-12-26 | $0.11 | $0.11 | 19,249 |
| 2024-12-24 | $0.13 | $0.13 | 2,652 |
| 2024-12-23 | $0.13 | $0.13 | 41,072 |
| 2024-12-20 | $0.12 | $0.12 | 29,840 |
| 2024-12-19 | $0.13 | $0.13 | 111,600 |
| 2024-12-18 | $0.13 | $0.13 | 1,575 |
| 2024-12-17 | $0.13 | $0.13 | 12,725 |
| 2024-12-16 | $0.13 | $0.13 | 25,056 |
| 2024-12-13 | $0.13 | $0.13 | 325 |
| 2024-12-12 | $0.13 | $0.13 | 957 |
| 2024-12-11 | $0.13 | $0.13 | 22,250 |
| 2024-12-10 | $0.13 | $0.13 | 13,258 |
| 2024-12-09 | $0.13 | $0.13 | 7,444 |
| 2024-12-06 | $0.13 | $0.13 | 25,000 |
| 2024-12-05 | $0.14 | $0.14 | 11,600 |
| 2024-12-04 | $0.13 | $0.13 | 40,049 |
| 2024-12-03 | $0.15 | $0.15 | 10,297 |
| 2024-12-02 | $0.12 | $0.12 | 13,564 |
| 2024-11-29 | $0.13 | $0.13 | 0 |
| 2024-11-27 | $0.13 | $0.13 | 385 |
| 2024-11-26 | $0.14 | $0.14 | 53,419 |
| 2024-11-25 | $0.11 | $0.11 | 30,023 |
| 2024-11-22 | $0.11 | $0.11 | 145 |
| 2024-11-21 | $0.13 | $0.13 | 7,309 |
| 2024-11-20 | $0.13 | $0.13 | 3,660 |
| 2024-11-19 | $0.10 | $0.10 | 1,000 |
| 2024-11-18 | $0.10 | $0.10 | 64,057 |
| 2024-11-15 | $0.11 | $0.11 | 55,090 |
| 2024-11-14 | $0.11 | $0.11 | 56,184 |
| 2024-11-13 | $0.12 | $0.12 | 44,935 |
| 2024-11-12 | $0.16 | $0.16 | 4,370 |
| 2024-11-11 | $0.15 | $0.15 | 48,457 |
| 2024-11-08 | $0.15 | $0.15 | 24,806 |
| 2024-11-07 | $0.18 | $0.18 | 2,435 |
| 2024-11-06 | $0.14 | $0.14 | 170,512 |
| 2024-11-05 | $0.11 | $0.11 | 8,000 |
| 2024-11-04 | $0.11 | $0.11 | 7,600 |
| 2024-11-01 | $0.11 | $0.11 | 16,000 |
| 2024-10-31 | $0.10 | $0.10 | 48,400 |
| 2024-10-30 | $0.13 | $0.13 | 100 |
| 2024-10-29 | $0.13 | $0.13 | 111,583 |
| 2024-10-28 | $0.13 | $0.13 | 11,559 |
| 2024-10-25 | $0.15 | $0.15 | 500 |
| 2024-10-24 | $0.15 | $0.15 | 529 |
| 2024-10-23 | $0.16 | $0.16 | 5,335 |
| 2024-10-22 | $0.13 | $0.13 | 40,350 |
| 2024-10-21 | $0.14 | $0.14 | 3,132 |
| 2024-10-18 | $0.13 | $0.13 | 113 |
| 2024-10-17 | $0.13 | $0.13 | 0 |
| 2024-10-16 | $0.13 | $0.13 | 24,532 |
| 2024-10-15 | $0.13 | $0.13 | 0 |
| 2024-10-14 | $0.13 | $0.13 | 5,200 |
| 2024-10-11 | $0.13 | $0.13 | 720 |
| 2024-10-10 | $0.13 | $0.13 | 12,225 |
| 2024-10-09 | $0.13 | $0.13 | 63,175 |
| 2024-10-08 | $0.13 | $0.13 | 4,057 |
| 2024-10-07 | $0.13 | $0.13 | 18,302 |
| 2024-10-04 | $0.12 | $0.12 | 4,300 |
| 2024-10-03 | $0.14 | $0.14 | 2,732 |
| 2024-10-02 | $0.14 | $0.14 | 29,621 |
| 2024-10-01 | $0.14 | $0.14 | 4,403 |
| 2024-09-30 | $0.16 | $0.16 | 1,311 |
| 2024-09-27 | $0.15 | $0.15 | 12,026 |
| 2024-09-26 | $0.15 | $0.15 | 79,884 |
| 2024-09-25 | $0.15 | $0.15 | 15,110 |
| 2024-09-24 | $0.15 | $0.15 | 827 |
| 2024-09-23 | $0.13 | $0.13 | 0 |
| 2024-09-20 | $0.13 | $0.13 | 21,701 |
| 2024-09-19 | $0.12 | $0.12 | 57,180 |
| 2024-09-18 | $0.10 | $0.10 | 79,182 |
| 2024-09-17 | $0.12 | $0.12 | 6,778 |
| 2024-09-16 | $0.11 | $0.11 | 27,509 |
| 2024-09-13 | $0.11 | $0.11 | 35,550 |
| 2024-09-12 | $0.13 | $0.13 | 38,407 |
| 2024-09-11 | $0.13 | $0.13 | 16,210 |
| 2024-09-10 | $0.11 | $0.11 | 101,893 |
| 2024-09-09 | $0.10 | $0.10 | 151,422 |
| 2024-09-06 | $0.10 | $0.10 | 360,160 |
| 2024-09-05 | $0.13 | $0.13 | 179,106 |
| 2024-09-04 | $0.17 | $0.17 | 11,309 |
| 2024-09-03 | $0.16 | $0.16 | 2,962 |
| 2024-08-30 | $0.18 | $0.18 | 8,910 |
| 2024-08-29 | $0.19 | $0.19 | 1,100 |
| 2024-08-28 | $0.15 | $0.15 | 164,133 |
| 2024-08-27 | $0.20 | $0.20 | 7,635 |
| 2024-08-26 | $0.18 | $0.18 | 34,075 |
| 2024-08-23 | $0.19 | $0.19 | 65,682 |
| 2024-08-22 | $0.19 | $0.19 | 1,680 |
| 2024-08-21 | $0.20 | $0.20 | 31,610 |
| 2024-08-20 | $0.15 | $0.15 | 1,452 |
| 2024-08-19 | $0.19 | $0.19 | 33,148 |
| 2024-08-16 | $0.17 | $0.17 | 27,701 |
| 2024-08-15 | $0.19 | $0.19 | 14,007 |
| 2024-08-14 | $0.18 | $0.18 | 22,922 |
| 2024-08-13 | $0.21 | $0.21 | 100 |
| 2024-08-12 | $0.19 | $0.19 | 4,878 |
| 2024-08-09 | $0.20 | $0.20 | 0 |
| 2024-08-08 | $0.20 | $0.20 | 3,500 |
| 2024-08-07 | $0.21 | $0.21 | 125,212 |
| 2024-08-06 | $0.22 | $0.22 | 36,000 |
| 2024-08-05 | $0.23 | $0.23 | 159,482 |
| 2024-08-02 | $0.23 | $0.23 | 72,630 |
| 2024-08-01 | $0.24 | $0.23 | 5,501 |
| 2024-07-31 | $0.24 | $0.23 | 19,500 |
| 2024-07-30 | $0.23 | $0.23 | 20,951 |
| 2024-07-29 | $0.24 | $0.24 | 354 |
| 2024-07-26 | $0.23 | $0.23 | 11,835 |
| 2024-07-25 | $0.23 | $0.23 | 2,568 |
| 2024-07-24 | $0.22 | $0.22 | 57,873 |
| 2024-07-23 | $0.24 | $0.24 | 21,220 |
| 2024-07-22 | $0.24 | $0.24 | 66,365 |
| 2024-07-19 | $0.26 | $0.26 | 4,581 |
| 2024-07-18 | $0.25 | $0.25 | 5,994 |
| 2024-07-17 | $0.22 | $0.22 | 71,546 |
| 2024-07-16 | $0.26 | $0.26 | 27,457 |
| 2024-07-15 | $0.27 | $0.27 | 138,614 |
| 2024-07-12 | $0.25 | $0.25 | 3,222 |
| 2024-07-11 | $0.25 | $0.25 | 18,248 |
| 2024-07-10 | $0.20 | $0.20 | 18,951 |
| 2024-07-09 | $0.21 | $0.21 | 28,792 |
| 2024-07-08 | $0.23 | $0.23 | 6,623 |
| 2024-07-05 | $0.24 | $0.24 | 15,529 |
| 2024-07-03 | $0.22 | $0.22 | 24,415 |
| 2024-07-02 | $0.22 | $0.22 | 19,706 |
| 2024-07-01 | $0.25 | $0.25 | 34,056 |
| 2024-06-28 | $0.24 | $0.24 | 31,000 |
| 2024-06-27 | $0.24 | $0.24 | 14,862 |
| 2024-06-26 | $0.26 | $0.26 | 20,540 |
| 2024-06-25 | $0.27 | $0.27 | 133,755 |
| 2024-06-24 | $0.25 | $0.25 | 10,777 |
| 2024-06-21 | $0.27 | $0.27 | 24,111 |
| 2024-06-20 | $0.21 | $0.21 | 152,800 |
| 2024-06-18 | $0.19 | $0.19 | 66,052 |
| 2024-06-17 | $0.18 | $0.18 | 18,323 |
| 2024-06-14 | $0.19 | $0.19 | 18,710 |
| 2024-06-13 | $0.19 | $0.19 | 16,279 |
| 2024-06-12 | $0.19 | $0.19 | 17,040 |
| 2024-06-11 | $0.19 | $0.19 | 13,507 |
| 2024-06-10 | $0.20 | $0.20 | 37,899 |
| 2024-06-07 | $0.19 | $0.19 | 12,955 |
| 2024-06-06 | $0.20 | $0.20 | 19,039 |
| 2024-06-05 | $0.19 | $0.19 | 14,692 |
| 2024-06-04 | $0.19 | $0.19 | 144,672 |
| 2024-06-03 | $0.21 | $0.21 | 174,786 |
| 2024-05-31 | $0.23 | $0.23 | 20,635 |
| 2024-05-30 | $0.23 | $0.23 | 13,870 |
| 2024-05-29 | $0.24 | $0.24 | 0 |
| 2024-05-28 | $0.24 | $0.24 | 45,843 |
| 2024-05-24 | $0.23 | $0.23 | 140,812 |
| 2024-05-23 | $0.20 | $0.20 | 192,830 |
| 2024-05-22 | $0.17 | $0.17 | 13,283 |
| 2024-05-21 | $0.19 | $0.19 | 62,542 |
| 2024-05-20 | $0.21 | $0.21 | 202,197 |
| 2024-05-17 | $0.19 | $0.19 | 110,618 |
| 2024-05-16 | $0.20 | $0.20 | 199,952 |
| 2024-05-15 | $0.28 | $0.28 | 48,940 |
| 2024-05-14 | $0.30 | $0.30 | 2,911 |
| 2024-05-13 | $0.30 | $0.30 | 57,507 |
| 2024-05-10 | $0.35 | $0.35 | 1,452 |
| 2024-05-09 | $0.36 | $0.36 | 9,109 |
| 2024-05-08 | $0.34 | $0.34 | 24,930 |
| 2024-05-07 | $0.36 | $0.36 | 42,949 |
| 2024-05-06 | $0.38 | $0.38 | 23,000 |
| 2024-05-03 | $0.37 | $0.37 | 43,065 |
| 2024-05-02 | $0.34 | $0.34 | 20,673 |
| 2024-05-01 | $0.35 | $0.35 | 28,950 |
| 2024-04-30 | $0.38 | $0.38 | 28,274 |
| 2024-04-29 | $0.38 | $0.38 | 49,442 |
| 2024-04-26 | $0.36 | $0.36 | 33,799 |
| 2024-04-25 | $0.43 | $0.43 | 127,999 |
| 2024-04-24 | $0.40 | $0.40 | 300 |
| 2024-04-23 | $0.40 | $0.40 | 20,729 |
| 2024-04-22 | $0.42 | $0.42 | 81,395 |
| 2024-04-19 | $0.40 | $0.40 | 58,193 |
| 2024-04-18 | $0.50 | $0.50 | 10,695 |
| 2024-04-17 | $0.46 | $0.46 | 32,260 |
| 2024-04-16 | $0.44 | $0.44 | 32,602 |
| 2024-04-15 | $0.45 | $0.45 | 15,179 |
| 2024-04-12 | $0.46 | $0.46 | 15,504 |
| 2024-04-11 | $0.52 | $0.52 | 515 |
| 2024-04-10 | $0.51 | $0.51 | 182 |
| 2024-04-09 | $0.52 | $0.52 | 50,429 |
| 2024-04-08 | $0.56 | $0.56 | 60,659 |
| 2024-04-05 | $0.41 | $0.41 | 43,311 |
| 2024-04-04 | $0.55 | $0.55 | 12,529 |
| 2024-04-03 | $0.57 | $0.57 | 45,880 |
| 2024-04-02 | $0.68 | $0.68 | 71,431 |
| 2024-04-01 | $0.59 | $0.59 | 62,763 |
| 2024-03-28 | $0.69 | $0.69 | 9,823 |
| 2024-03-27 | $0.71 | $0.71 | 87,152 |
| 2024-03-26 | $0.73 | $0.73 | 49,718 |
| 2024-03-25 | $0.71 | $0.71 | 73,593 |
| 2024-03-22 | $0.68 | $0.68 | 42,066 |
| 2024-03-21 | $0.58 | $0.58 | 28,794 |
| 2024-03-20 | $0.55 | $0.55 | 73,614 |
| 2024-03-19 | $0.55 | $0.55 | 69,906 |
| 2024-03-18 | $0.71 | $0.71 | 57,877 |
| 2024-03-15 | $0.79 | $0.79 | 65,072 |
| 2024-03-14 | $0.81 | $0.81 | 60,311 |
| 2024-03-13 | $0.92 | $0.92 | 103,152 |
| 2024-03-12 | $0.82 | $0.82 | 377,718 |
| 2024-03-11 | $1.18 | $1.18 | 207,878 |
| 2024-03-08 | $1.44 | $1.44 | 219,372 |
| 2024-03-07 | $1.52 | $1.52 | 380,407 |
| 2024-03-06 | $1.78 | $1.78 | 215,867 |
| 2024-03-05 | $1.59 | $1.59 | 294,330 |
| 2024-03-04 | $1.17 | $1.17 | 117,373 |
| 2024-03-01 | $0.94 | $0.94 | 126,544 |
| 2024-02-29 | $0.88 | $0.88 | 77,227 |
| 2024-02-28 | $0.85 | $0.85 | 89,322 |
| 2024-02-27 | $0.82 | $0.81 | 81,042 |
| 2024-02-26 | $0.76 | $0.76 | 130,642 |
| 2024-02-23 | $0.67 | $0.67 | 160,256 |
| 2024-02-22 | $0.68 | $0.68 | 78,824 |
| 2024-02-21 | $0.59 | $0.59 | 82,833 |
| 2024-02-20 | $0.62 | $0.62 | 89,225 |
| 2024-02-16 | $0.55 | $0.55 | 169,856 |
| 2024-02-15 | $0.51 | $0.51 | 250,879 |
| 2024-02-14 | $0.53 | $0.53 | 250,840 |
| 2024-02-13 | $0.55 | $0.55 | 139,785 |
| 2024-02-12 | $0.47 | $0.47 | 102,289 |
| 2024-02-09 | $0.34 | $0.34 | 102,072 |
| 2024-02-08 | $0.43 | $0.43 | 249,806 |
| 2024-02-07 | $0.40 | $0.40 | 162,264 |
| 2024-02-06 | $0.24 | $0.24 | 30,834 |
| 2024-02-05 | $0.24 | $0.24 | 46,008 |
| 2024-02-02 | $0.23 | $0.23 | 58,994 |
| 2024-02-01 | $0.23 | $0.23 | 538,599 |
| 2024-01-31 | $0.18 | $0.18 | 17,865 |
| 2024-01-30 | $0.19 | $0.19 | 21,603 |
| 2024-01-29 | $0.19 | $0.19 | 81,901 |
| 2024-01-26 | $0.19 | $0.19 | 28,032 |
| 2024-01-25 | $0.19 | $0.19 | 64,946 |
| 2024-01-24 | $0.19 | $0.19 | 266,225 |
| 2024-01-23 | $0.19 | $0.19 | 337,852 |
| 2024-01-22 | $0.20 | $0.20 | 901,180 |
| 2024-01-19 | $0.10 | $0.10 | 26,000 |
| 2024-01-18 | $0.07 | $0.07 | 16,000 |
| 2024-01-17 | $0.10 | $0.10 | 24,270 |
| 2024-01-16 | $0.11 | $0.11 | 2,500 |
| 2024-01-12 | $0.11 | $0.11 | 16,750 |
| 2024-01-11 | $0.11 | $0.11 | 1,000 |
| 2024-01-10 | $0.10 | $0.10 | 633 |
| 2024-01-09 | $0.10 | $0.10 | 8,988 |
| 2024-01-08 | $0.12 | $0.12 | 13,954 |
| 2024-01-05 | $0.11 | $0.11 | 16,660 |
| 2024-01-04 | $0.10 | $0.10 | 10,287 |
| 2024-01-03 | $0.12 | $0.12 | 26,046 |
| 2024-01-02 | $0.12 | $0.12 | 10,000 |