Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | 200 |
| 2015-12-28 | $0.05 | $0.05 | 1,882 |
| 2015-12-24 | $0.05 | $0.05 | 1,196 |
| 2015-12-23 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | 244 |
| 2015-12-21 | $0.14 | $0.14 | 0 |
| 2015-12-18 | $0.14 | $0.14 | 2,278 |
| 2015-12-17 | $0.14 | $0.14 | 0 |
| 2015-12-16 | $0.14 | $0.14 | 300 |
| 2015-12-15 | $0.14 | $0.14 | 3,869 |
| 2015-12-14 | $0.12 | $0.12 | 4,500 |
| 2015-12-11 | $0.14 | $0.14 | 32,254 |
| 2015-12-10 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | 15 |
| 2015-12-03 | $0.05 | $0.05 | 250 |
| 2015-12-02 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | 12,176 |
| 2015-11-25 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | 0 |
| 2015-11-20 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | 50 |
| 2015-11-18 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | 0 |
| 2015-11-16 | $0.06 | $0.06 | 0 |
| 2015-11-13 | $0.06 | $0.06 | 0 |
| 2015-11-12 | $0.06 | $0.06 | 662 |
| 2015-11-11 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | 650 |
| 2015-11-04 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | 4,005 |
| 2015-10-30 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | 475 |
| 2015-10-28 | $0.06 | $0.06 | 61 |
| 2015-10-27 | $0.10 | $0.10 | 0 |
| 2015-10-26 | $0.10 | $0.10 | 2,729 |
| 2015-10-23 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | 995 |
| 2015-10-21 | $0.10 | $0.10 | 13,185 |
| 2015-10-20 | $0.12 | $0.12 | 0 |
| 2015-10-19 | $0.12 | $0.12 | 545 |
| 2015-10-16 | $0.12 | $0.12 | 2,600 |
| 2015-10-15 | $0.11 | $0.11 | 750 |
| 2015-10-14 | $0.10 | $0.10 | 1,105 |
| 2015-10-13 | $0.12 | $0.12 | 2,500 |
| 2015-10-12 | $0.12 | $0.12 | 129,864 |
| 2015-10-09 | $0.23 | $0.23 | 180,624 |
| 2015-10-08 | $0.10 | $0.10 | 18,612 |
| 2015-10-07 | $0.09 | $0.09 | 100 |
| 2015-10-06 | $0.09 | $0.09 | 200 |
| 2015-10-05 | $0.09 | $0.09 | 2,137 |
| 2015-10-02 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | 5,247 |
| 2015-09-28 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | 50 |
| 2015-09-23 | $0.08 | $0.08 | 13,635 |
| 2015-09-22 | $0.06 | $0.06 | 500 |
| 2015-09-21 | $0.06 | $0.06 | 1,818 |
| 2015-09-18 | $0.06 | $0.06 | 500 |
| 2015-09-17 | $0.06 | $0.06 | 20 |
| 2015-09-16 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | 7 |
| 2015-09-14 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | 1,750 |
| 2015-09-02 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | 1,937 |
| 2015-08-28 | $0.08 | $0.08 | 500 |
| 2015-08-27 | $0.06 | $0.06 | 0 |
| 2015-08-26 | $0.06 | $0.06 | 401 |
| 2015-08-25 | $0.06 | $0.06 | 0 |
| 2015-08-24 | $0.06 | $0.06 | 10,948 |
| 2015-08-21 | $0.06 | $0.06 | 0 |
| 2015-08-20 | $0.06 | $0.06 | 0 |
| 2015-08-19 | $0.06 | $0.06 | 650 |
| 2015-08-18 | $0.06 | $0.06 | 0 |
| 2015-08-17 | $0.06 | $0.06 | 0 |
| 2015-08-14 | $0.06 | $0.06 | 275 |
| 2015-08-13 | $0.04 | $0.04 | 3,600 |
| 2015-08-12 | $0.07 | $0.07 | 40 |
| 2015-08-11 | $0.08 | $0.08 | 5 |
| 2015-08-10 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | 490 |
| 2015-08-05 | $0.06 | $0.06 | 1,550 |
| 2015-08-04 | $0.06 | $0.06 | 0 |
| 2015-08-03 | $0.06 | $0.06 | 0 |
| 2015-07-31 | $0.06 | $0.06 | 900 |
| 2015-07-30 | $0.08 | $0.08 | 0 |
| 2015-07-29 | $0.08 | $0.08 | 0 |
| 2015-07-28 | $0.08 | $0.08 | 550 |
| 2015-07-27 | $0.04 | $0.04 | 1,750 |
| 2015-07-24 | $0.07 | $0.07 | 0 |
| 2015-07-23 | $0.07 | $0.07 | 10,100 |
| 2015-07-22 | $0.07 | $0.07 | 3,275 |
| 2015-07-21 | $0.07 | $0.07 | 5,550 |
| 2015-07-20 | $0.07 | $0.07 | 1,340 |
| 2015-07-17 | $0.05 | $0.05 | 0 |
| 2015-07-16 | $0.05 | $0.05 | 300 |
| 2015-07-15 | $0.05 | $0.05 | 0 |
| 2015-07-14 | $0.05 | $0.05 | 35,400 |
| 2015-07-13 | $0.05 | $0.05 | 4,530 |
| 2015-07-10 | $0.06 | $0.06 | 7,250 |
| 2015-07-09 | $0.06 | $0.06 | 0 |
| 2015-07-08 | $0.06 | $0.06 | 250 |
| 2015-07-07 | $0.06 | $0.06 | 30,500 |
| 2015-07-06 | $0.10 | $0.10 | 450 |
| 2015-07-02 | $0.10 | $0.10 | 1,250 |
| 2015-07-01 | $0.07 | $0.07 | 2,247 |
| 2015-06-30 | $0.08 | $0.08 | 31,250 |
| 2015-06-29 | $0.08 | $0.08 | 750 |
| 2015-06-26 | $0.08 | $0.08 | 7,625 |
| 2015-06-25 | $0.08 | $0.08 | 6,250 |
| 2015-06-24 | $0.08 | $0.08 | 525 |
| 2015-06-23 | $0.08 | $0.08 | 17,668 |
| 2015-06-22 | $0.07 | $0.07 | 50 |
| 2015-06-19 | $0.07 | $0.07 | 550 |
| 2015-06-18 | $0.07 | $0.07 | 14,910 |
| 2015-06-17 | $0.07 | $0.07 | 877 |
| 2015-06-16 | $0.08 | $0.08 | 0 |
| 2015-06-15 | $0.08 | $0.08 | 200 |
| 2015-06-12 | $0.06 | $0.06 | 500 |
| 2015-06-11 | $0.06 | $0.06 | 428 |
| 2015-06-10 | $0.07 | $0.07 | 1,920 |
| 2015-06-09 | $0.07 | $0.07 | 0 |
| 2015-06-08 | $0.07 | $0.07 | 3,357 |
| 2015-06-05 | $0.07 | $0.07 | 0 |
| 2015-06-04 | $0.07 | $0.07 | 5 |
| 2015-06-03 | $0.07 | $0.07 | 40,140 |
| 2015-06-02 | $0.07 | $0.07 | 17,874 |
| 2015-06-01 | $0.07 | $0.07 | 2,500 |
| 2015-05-29 | $0.06 | $0.06 | 0 |
| 2015-05-28 | $0.06 | $0.06 | 16,000 |
| 2015-05-27 | $0.09 | $0.09 | 0 |
| 2015-05-26 | $0.09 | $0.09 | 50 |
| 2015-05-22 | $0.10 | $0.10 | 0 |
| 2015-05-21 | $0.10 | $0.10 | 3,000 |
| 2015-05-20 | $0.08 | $0.08 | 8,486 |
| 2015-05-19 | $0.12 | $0.12 | 3,704 |
| 2015-05-18 | $0.12 | $0.12 | 7,500 |
| 2015-05-15 | $0.10 | $0.10 | 23,752 |
| 2015-05-14 | $0.09 | $0.09 | 0 |
| 2015-05-13 | $0.09 | $0.09 | 4,665 |
| 2015-05-12 | $0.09 | $0.09 | 9,595 |
| 2015-05-11 | $0.08 | $0.08 | 25,100 |
| 2015-05-08 | $0.13 | $0.13 | 1,340 |
| 2015-05-07 | $0.14 | $0.14 | 11,197 |
| 2015-05-06 | $0.12 | $0.12 | 322 |
| 2015-05-05 | $0.10 | $0.10 | 10,080 |
| 2015-05-04 | $0.11 | $0.11 | 27,200 |
| 2015-05-01 | $0.12 | $0.12 | 26,000 |
| 2015-04-30 | $0.13 | $0.13 | 677 |
| 2015-04-29 | $0.14 | $0.14 | 34,087 |
| 2015-04-28 | $0.12 | $0.12 | 3,434 |
| 2015-04-27 | $0.10 | $0.10 | 6,500 |
| 2015-04-24 | $0.10 | $0.10 | 32,644 |
| 2015-04-23 | $0.12 | $0.12 | 23,272 |
| 2015-04-22 | $0.14 | $0.14 | 14,769 |
| 2015-04-21 | $0.13 | $0.13 | 22,970 |
| 2015-04-20 | $0.17 | $0.17 | 464 |
| 2015-04-17 | $0.14 | $0.14 | 88,755 |
| 2015-04-16 | $0.16 | $0.16 | 4,300 |
| 2015-04-15 | $0.14 | $0.14 | 75,302 |
| 2015-04-14 | $0.16 | $0.16 | 215,778 |
| 2015-04-13 | $0.24 | $0.24 | 175 |
| 2015-04-10 | $0.24 | $0.24 | 75 |
| 2015-04-09 | $0.21 | $0.21 | 1,000 |
| 2015-04-08 | $0.21 | $0.21 | 2,370 |
| 2015-04-07 | $0.21 | $0.21 | 500 |
| 2015-04-06 | $0.22 | $0.22 | 31,267 |
| 2015-04-02 | $0.24 | $0.24 | 4,469 |
| 2015-04-01 | $0.21 | $0.21 | 3,875 |
| 2015-03-31 | $0.15 | $0.15 | 19,097 |
| 2015-03-30 | $0.18 | $0.18 | 7,278 |
| 2015-03-27 | $0.20 | $0.20 | 2,752 |
| 2015-03-26 | $0.19 | $0.19 | 5,526 |
| 2015-03-25 | $0.19 | $0.19 | 5,878 |
| 2015-03-24 | $0.18 | $0.18 | 22,867 |
| 2015-03-23 | $0.21 | $0.21 | 6,363 |
| 2015-03-20 | $0.22 | $0.22 | 11,112 |
| 2015-03-19 | $0.24 | $0.24 | 247,869 |
| 2015-03-18 | $0.32 | $0.32 | 1,850 |
| 2015-03-17 | $0.25 | $0.25 | 0 |
| 2015-03-16 | $0.25 | $0.25 | 1,432 |
| 2015-03-13 | $0.24 | $0.24 | 762 |
| 2015-03-12 | $0.23 | $0.23 | 6,562 |
| 2015-03-11 | $0.30 | $0.30 | 812 |
| 2015-03-10 | $0.30 | $0.30 | 1,775 |
| 2015-03-09 | $0.29 | $0.29 | 5,308 |
| 2015-03-06 | $0.28 | $0.28 | 1,550 |
| 2015-03-05 | $0.26 | $0.26 | 7,738 |
| 2015-03-04 | $0.35 | $0.35 | 18,771 |
| 2015-03-03 | $0.28 | $0.28 | 37,924 |
| 2015-03-02 | $0.47 | $0.47 | 36,958 |
| 2015-02-27 | $0.58 | $0.58 | 6,260 |
| 2015-02-26 | $0.60 | $0.60 | 5,434 |
| 2015-02-25 | $0.60 | $0.60 | 4,808 |
| 2015-02-24 | $0.64 | $0.64 | 55,523 |
| 2015-02-23 | $0.70 | $0.70 | 117,582 |
| 2015-02-20 | $0.70 | $0.70 | 1,700 |
| 2015-02-19 | $0.71 | $0.71 | 3,850 |
| 2015-02-18 | $0.90 | $0.90 | 22,380 |
| 2015-02-17 | $0.90 | $0.90 | 80,322 |
| 2015-02-13 | $1.04 | $1.04 | 2,918 |
| 2015-02-12 | $1.01 | $1.01 | 81 |
| 2015-02-11 | $1.10 | $1.10 | 2,858 |
| 2015-02-10 | $0.92 | $0.92 | 8,123 |
| 2015-02-09 | $0.80 | $0.80 | 24 |
| 2015-02-06 | $0.89 | $0.89 | 125 |
| 2015-02-05 | $0.80 | $0.80 | 1,500 |
| 2015-02-04 | $0.88 | $0.88 | 5,450 |
| 2015-02-03 | $0.80 | $0.80 | 7,760 |
| 2015-02-02 | $0.90 | $0.90 | 440 |
| 2015-01-30 | $0.80 | $0.80 | 250 |
| 2015-01-29 | $0.60 | $0.60 | 0 |
| 2015-01-28 | $0.60 | $0.60 | 3,863 |
| 2015-01-27 | $0.62 | $0.62 | 330 |
| 2015-01-26 | $0.62 | $0.62 | 0 |
| 2015-01-23 | $0.62 | $0.62 | 3,738 |
| 2015-01-22 | $0.68 | $0.68 | 1,500 |
| 2015-01-21 | $0.69 | $0.69 | 50 |
| 2015-01-20 | $0.62 | $0.62 | 0 |
| 2015-01-16 | $0.62 | $0.62 | 1,500 |
| 2015-01-15 | $0.62 | $0.62 | 0 |
| 2015-01-14 | $0.62 | $0.62 | 0 |
| 2015-01-13 | $0.62 | $0.62 | 156 |
| 2015-01-12 | $0.60 | $0.60 | 336 |
| 2015-01-09 | $0.63 | $0.63 | 0 |
| 2015-01-08 | $0.63 | $0.63 | 0 |
| 2015-01-07 | $0.63 | $0.63 | 0 |
| 2015-01-06 | $0.63 | $0.63 | 0 |
| 2015-01-05 | $0.63 | $0.63 | 322 |
| 2015-01-02 | $0.64 | $0.64 | 0 |