Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.51 | $0.51 | 61,081 |
| 2020-12-30 | $0.60 | $0.60 | 382,064 |
| 2020-12-29 | $0.70 | $0.70 | 344,577 |
| 2020-12-28 | $0.40 | $0.40 | 53,860 |
| 2020-12-24 | $0.39 | $0.39 | 13,510 |
| 2020-12-23 | $0.39 | $0.39 | 60,073 |
| 2020-12-22 | $0.35 | $0.35 | 30,396 |
| 2020-12-21 | $0.34 | $0.34 | 77,438 |
| 2020-12-18 | $0.33 | $0.33 | 13,924 |
| 2020-12-17 | $0.33 | $0.33 | 26,464 |
| 2020-12-16 | $0.30 | $0.30 | 46,027 |
| 2020-12-15 | $0.29 | $0.29 | 57,788 |
| 2020-12-14 | $0.26 | $0.26 | 20,201 |
| 2020-12-11 | $0.21 | $0.21 | 21,725 |
| 2020-12-10 | $0.21 | $0.21 | 4,825 |
| 2020-12-09 | $0.23 | $0.23 | 12,490 |
| 2020-12-08 | $0.23 | $0.23 | 26,167 |
| 2020-12-07 | $0.24 | $0.24 | 9,848 |
| 2020-12-04 | $0.22 | $0.22 | 30,391 |
| 2020-12-03 | $0.21 | $0.21 | 29,795 |
| 2020-12-02 | $0.23 | $0.23 | 37,378 |
| 2020-12-01 | $0.25 | $0.25 | 92,757 |
| 2020-11-30 | $0.24 | $0.24 | 28,674 |
| 2020-11-27 | $0.24 | $0.24 | 2,371 |
| 2020-11-25 | $0.26 | $0.26 | 3,205 |
| 2020-11-24 | $0.25 | $0.25 | 67,526 |
| 2020-11-23 | $0.23 | $0.23 | 23,630 |
| 2020-11-20 | $0.23 | $0.23 | 4,800 |
| 2020-11-19 | $0.25 | $0.25 | 50,982 |
| 2020-11-18 | $0.29 | $0.29 | 4,045 |
| 2020-11-17 | $0.30 | $0.30 | 18,683 |
| 2020-11-16 | $0.24 | $0.24 | 35,114 |
| 2020-11-13 | $0.25 | $0.25 | 26,555 |
| 2020-11-12 | $0.26 | $0.26 | 91,058 |
| 2020-11-11 | $0.27 | $0.27 | 18,252 |
| 2020-11-10 | $0.24 | $0.24 | 2,445 |
| 2020-11-09 | $0.27 | $0.27 | 2,951 |
| 2020-11-06 | $0.29 | $0.29 | 10,341 |
| 2020-11-05 | $0.25 | $0.25 | 10,753 |
| 2020-11-04 | $0.27 | $0.27 | 19,655 |
| 2020-11-03 | $0.24 | $0.24 | 60,505 |
| 2020-11-02 | $0.28 | $0.28 | 11,915 |
| 2020-10-30 | $0.28 | $0.28 | 11,409 |
| 2020-10-29 | $0.28 | $0.28 | 26,433 |
| 2020-10-28 | $0.32 | $0.32 | 47,423 |
| 2020-10-27 | $0.35 | $0.35 | 186,939 |
| 2020-10-26 | $0.40 | $0.40 | 162,178 |
| 2020-10-23 | $0.25 | $0.25 | 19,032 |
| 2020-10-22 | $0.25 | $0.25 | 11,085 |
| 2020-10-21 | $0.26 | $0.26 | 52,172 |
| 2020-10-20 | $0.25 | $0.25 | 44,493 |
| 2020-10-19 | $0.27 | $0.27 | 94,203 |
| 2020-10-16 | $0.29 | $0.29 | 446,088 |
| 2020-10-15 | $0.25 | $0.25 | 355 |
| 2020-10-14 | $0.25 | $0.25 | 21,113 |
| 2020-10-13 | $0.24 | $0.24 | 16,015 |
| 2020-10-12 | $0.26 | $0.26 | 4,843 |
| 2020-10-09 | $0.26 | $0.26 | 17,153 |
| 2020-10-08 | $0.24 | $0.24 | 86,290 |
| 2020-10-07 | $0.26 | $0.26 | 75,936 |
| 2020-10-06 | $0.31 | $0.31 | 5,836 |
| 2020-10-05 | $0.29 | $0.29 | 11,665 |
| 2020-10-02 | $0.28 | $0.28 | 30,367 |
| 2020-10-01 | $0.30 | $0.30 | 4,107 |
| 2020-09-30 | $0.32 | $0.32 | 2,552 |
| 2020-09-29 | $0.32 | $0.32 | 5,652 |
| 2020-09-28 | $0.32 | $0.32 | 4,552 |
| 2020-09-25 | $0.32 | $0.32 | 15,783 |
| 2020-09-24 | $0.27 | $0.27 | 65,358 |
| 2020-09-23 | $0.29 | $0.29 | 6,854 |
| 2020-09-22 | $0.27 | $0.27 | 15,454 |
| 2020-09-21 | $0.27 | $0.27 | 11,112 |
| 2020-09-18 | $0.30 | $0.30 | 9,120 |
| 2020-09-17 | $0.29 | $0.29 | 8,759 |
| 2020-09-16 | $0.30 | $0.30 | 20,932 |
| 2020-09-15 | $0.29 | $0.29 | 16,324 |
| 2020-09-14 | $0.29 | $0.29 | 10,948 |
| 2020-09-11 | $0.27 | $0.27 | 45,976 |
| 2020-09-10 | $0.30 | $0.30 | 58,560 |
| 2020-09-09 | $0.31 | $0.31 | 59,876 |
| 2020-09-08 | $0.32 | $0.32 | 108,364 |
| 2020-09-04 | $0.28 | $0.28 | 147,575 |
| 2020-09-03 | $0.26 | $0.26 | 119,008 |
| 2020-09-02 | $0.30 | $0.30 | 177,039 |
| 2020-09-01 | $0.32 | $0.32 | 472,868 |
| 2020-08-31 | $0.69 | $0.69 | 296,181 |
| 2020-08-28 | $0.25 | $0.25 | 256,997 |
| 2020-08-27 | $0.19 | $0.19 | 172,439 |
| 2020-08-26 | $0.14 | $0.14 | 62,131 |
| 2020-08-25 | $0.14 | $0.14 | 21,395 |
| 2020-08-24 | $0.15 | $0.15 | 43,565 |
| 2020-08-21 | $0.15 | $0.15 | 128,003 |
| 2020-08-20 | $0.15 | $0.15 | 81,767 |
| 2020-08-19 | $0.15 | $0.15 | 354,329 |
| 2020-08-18 | $0.10 | $0.10 | 65,516 |
| 2020-08-17 | $0.10 | $0.10 | 25,116 |
| 2020-08-14 | $0.10 | $0.10 | 54,204 |
| 2020-08-13 | $0.11 | $0.11 | 53,470 |
| 2020-08-12 | $0.10 | $0.10 | 53,309 |
| 2020-08-11 | $0.09 | $0.09 | 11,100 |
| 2020-08-10 | $0.09 | $0.09 | 11,305 |
| 2020-08-07 | $0.09 | $0.09 | 14,297 |
| 2020-08-06 | $0.09 | $0.09 | 56,099 |
| 2020-08-05 | $0.09 | $0.09 | 16,468 |
| 2020-08-04 | $0.08 | $0.08 | 2,013 |
| 2020-08-03 | $0.10 | $0.10 | 18,550 |
| 2020-07-31 | $0.10 | $0.10 | 39,609 |
| 2020-07-30 | $0.10 | $0.10 | 290,514 |
| 2020-07-29 | $0.06 | $0.06 | 50,449 |
| 2020-07-28 | $0.06 | $0.06 | 7,100 |
| 2020-07-27 | $0.06 | $0.06 | 6,800 |
| 2020-07-24 | $0.06 | $0.06 | 836 |
| 2020-07-23 | $0.06 | $0.06 | 8,674 |
| 2020-07-22 | $0.05 | $0.05 | 2,252 |
| 2020-07-21 | $0.05 | $0.05 | 30,601 |
| 2020-07-20 | $0.06 | $0.06 | 1,350 |
| 2020-07-17 | $0.07 | $0.07 | 2,550 |
| 2020-07-16 | $0.07 | $0.07 | 41,755 |
| 2020-07-15 | $0.09 | $0.09 | 6,764 |
| 2020-07-14 | $0.08 | $0.08 | 13,505 |
| 2020-07-13 | $0.08 | $0.08 | 7,610 |
| 2020-07-10 | $0.08 | $0.08 | 1,900 |
| 2020-07-09 | $0.08 | $0.08 | 3,300 |
| 2020-07-08 | $0.07 | $0.07 | 0 |
| 2020-07-07 | $0.07 | $0.07 | 6,050 |
| 2020-07-06 | $0.07 | $0.07 | 1,700 |
| 2020-07-02 | $0.07 | $0.07 | 1,626 |
| 2020-07-01 | $0.07 | $0.07 | 1,731 |
| 2020-06-30 | $0.08 | $0.08 | 57,394 |
| 2020-06-29 | $0.10 | $0.10 | 19,365 |
| 2020-06-26 | $0.08 | $0.08 | 14,622 |
| 2020-06-25 | $0.09 | $0.09 | 28,761 |
| 2020-06-24 | $0.08 | $0.08 | 24,176 |
| 2020-06-23 | $0.06 | $0.06 | 7,028 |
| 2020-06-22 | $0.05 | $0.05 | 6,515 |
| 2020-06-19 | $0.07 | $0.07 | 3,300 |
| 2020-06-18 | $0.08 | $0.08 | 17,513 |
| 2020-06-17 | $0.06 | $0.06 | 15,802 |
| 2020-06-16 | $0.08 | $0.08 | 47,131 |
| 2020-06-15 | $0.06 | $0.06 | 12,424 |
| 2020-06-12 | $0.05 | $0.05 | 23,282 |
| 2020-06-11 | $0.06 | $0.06 | 77,054 |
| 2020-06-10 | $0.08 | $0.08 | 40,578 |
| 2020-06-09 | $0.10 | $0.10 | 251,492 |
| 2020-06-08 | $0.09 | $0.09 | 554,148 |
| 2020-06-05 | $0.05 | $0.05 | 123,842 |
| 2020-06-04 | $0.04 | $0.04 | 25,000 |
| 2020-06-03 | $0.05 | $0.05 | 32,694 |
| 2020-06-02 | $0.05 | $0.05 | 103,173 |
| 2020-06-01 | $0.05 | $0.05 | 6,182 |
| 2020-05-29 | $0.04 | $0.04 | 2,750 |
| 2020-05-28 | $0.04 | $0.04 | 1,772 |
| 2020-05-27 | $0.05 | $0.05 | 15,925 |
| 2020-05-26 | $0.04 | $0.04 | 25 |
| 2020-05-22 | $0.04 | $0.04 | 31,972 |
| 2020-05-21 | $0.04 | $0.04 | 61,190 |
| 2020-05-20 | $0.04 | $0.04 | 5,513 |
| 2020-05-19 | $0.04 | $0.04 | 8,441 |
| 2020-05-18 | $0.03 | $0.03 | 2,300 |
| 2020-05-15 | $0.03 | $0.03 | 23,667 |
| 2020-05-14 | $0.03 | $0.03 | 0 |
| 2020-05-13 | $0.03 | $0.03 | 2,019 |
| 2020-05-12 | $0.04 | $0.04 | 831 |
| 2020-05-11 | $0.04 | $0.04 | 1,810 |
| 2020-05-08 | $0.04 | $0.04 | 4,955 |
| 2020-05-07 | $0.04 | $0.04 | 775 |
| 2020-05-06 | $0.03 | $0.03 | 8,654 |
| 2020-05-05 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | 225 |
| 2020-05-01 | $0.03 | $0.03 | 8,128 |
| 2020-04-30 | $0.04 | $0.04 | 1,506 |
| 2020-04-29 | $0.03 | $0.03 | 9,011 |
| 2020-04-28 | $0.04 | $0.04 | 1,932 |
| 2020-04-27 | $0.04 | $0.04 | 21,662 |
| 2020-04-24 | $0.04 | $0.04 | 7,725 |
| 2020-04-23 | $0.04 | $0.04 | 20,977 |
| 2020-04-22 | $0.04 | $0.04 | 157 |
| 2020-04-21 | $0.03 | $0.03 | 635 |
| 2020-04-20 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | 1,000 |
| 2020-04-16 | $0.03 | $0.03 | 11,150 |
| 2020-04-15 | $0.03 | $0.03 | 7,890 |
| 2020-04-14 | $0.04 | $0.04 | 65 |
| 2020-04-13 | $0.04 | $0.04 | 350 |
| 2020-04-09 | $0.04 | $0.04 | 1,127 |
| 2020-04-08 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | 575 |
| 2020-04-06 | $0.04 | $0.04 | 2,000 |
| 2020-04-03 | $0.04 | $0.04 | 13,695 |
| 2020-04-02 | $0.03 | $0.03 | 5,000 |
| 2020-04-01 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | 600 |
| 2020-03-30 | $0.03 | $0.03 | 4,600 |
| 2020-03-27 | $0.04 | $0.04 | 959 |
| 2020-03-26 | $0.03 | $0.03 | 460 |
| 2020-03-25 | $0.03 | $0.03 | 694 |
| 2020-03-24 | $0.03 | $0.03 | 8,712 |
| 2020-03-23 | $0.03 | $0.03 | 3,272 |
| 2020-03-20 | $0.03 | $0.03 | 1,000 |
| 2020-03-19 | $0.04 | $0.04 | 6,500 |
| 2020-03-18 | $0.03 | $0.03 | 6,860 |
| 2020-03-17 | $0.03 | $0.03 | 9,043 |
| 2020-03-16 | $0.04 | $0.04 | 874 |
| 2020-03-13 | $0.04 | $0.04 | 550 |
| 2020-03-12 | $0.04 | $0.04 | 47,250 |
| 2020-03-11 | $0.05 | $0.05 | 1,650 |
| 2020-03-10 | $0.05 | $0.05 | 3,616 |
| 2020-03-09 | $0.04 | $0.04 | 1,365 |
| 2020-03-06 | $0.05 | $0.05 | 6,440 |
| 2020-03-05 | $0.05 | $0.05 | 87 |
| 2020-03-04 | $0.05 | $0.05 | 5,936 |
| 2020-03-03 | $0.05 | $0.05 | 600 |
| 2020-03-02 | $0.05 | $0.05 | 325 |
| 2020-02-28 | $0.05 | $0.05 | 13,300 |
| 2020-02-27 | $0.05 | $0.05 | 784 |
| 2020-02-26 | $0.05 | $0.05 | 1,280 |
| 2020-02-25 | $0.04 | $0.04 | 20,543 |
| 2020-02-24 | $0.05 | $0.05 | 60,250 |
| 2020-02-21 | $0.05 | $0.05 | 1,311 |
| 2020-02-20 | $0.06 | $0.06 | 5,625 |
| 2020-02-19 | $0.05 | $0.05 | 5,456 |
| 2020-02-18 | $0.05 | $0.05 | 1,562 |
| 2020-02-14 | $0.06 | $0.06 | 15,552 |
| 2020-02-13 | $0.05 | $0.05 | 582 |
| 2020-02-12 | $0.05 | $0.05 | 5,699 |
| 2020-02-11 | $0.06 | $0.06 | 1,350 |
| 2020-02-10 | $0.05 | $0.05 | 500 |
| 2020-02-07 | $0.05 | $0.05 | 35 |
| 2020-02-06 | $0.05 | $0.05 | 1,348 |
| 2020-02-05 | $0.06 | $0.06 | 743 |
| 2020-02-04 | $0.05 | $0.05 | 5,250 |
| 2020-02-03 | $0.05 | $0.05 | 3,750 |
| 2020-01-31 | $0.05 | $0.05 | 2,000 |
| 2020-01-30 | $0.05 | $0.05 | 61,782 |
| 2020-01-29 | $0.05 | $0.05 | 1,384 |
| 2020-01-28 | $0.05 | $0.05 | 5,675 |
| 2020-01-27 | $0.05 | $0.05 | 250 |
| 2020-01-24 | $0.04 | $0.04 | 250 |
| 2020-01-23 | $0.05 | $0.05 | 2,490 |
| 2020-01-22 | $0.05 | $0.05 | 4,265 |
| 2020-01-21 | $0.05 | $0.05 | 20 |
| 2020-01-17 | $0.05 | $0.05 | 54,070 |
| 2020-01-16 | $0.06 | $0.06 | 1,317 |
| 2020-01-15 | $0.05 | $0.05 | 100 |
| 2020-01-14 | $0.05 | $0.05 | 5,075 |
| 2020-01-13 | $0.04 | $0.04 | 1,250 |
| 2020-01-10 | $0.04 | $0.04 | 440 |
| 2020-01-09 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | 1,551 |
| 2020-01-07 | $0.06 | $0.06 | 4,310 |
| 2020-01-06 | $0.05 | $0.05 | 334 |
| 2020-01-03 | $0.05 | $0.05 | 2,866 |
| 2020-01-02 | $0.04 | $0.04 | 1,052 |