Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.18 | $1.52 | 18,100 |
| 2025-12-30 | $1.18 | $1.52 | 29,200 |
| 2025-12-29 | $1.22 | $1.57 | 8,300 |
| 2025-12-26 | $1.23 | $1.58 | 17,300 |
| 2025-12-24 | $1.25 | $1.61 | 1,000 |
| 2025-12-23 | $1.18 | $1.52 | 4,500 |
| 2025-12-22 | $1.18 | $1.52 | 44,400 |
| 2025-12-19 | $1.22 | $1.57 | 2,400 |
| 2025-12-18 | $1.24 | $1.59 | 16,100 |
| 2025-12-17 | $1.20 | $1.54 | 52,900 |
| 2025-12-16 | $1.22 | $1.57 | 45,600 |
| 2025-12-15 | $1.20 | $1.54 | 23,300 |
| 2025-12-12 | $1.20 | $1.54 | 51,400 |
| 2025-12-11 | $1.23 | $1.58 | 59,800 |
| 2025-12-10 | $1.24 | $1.59 | 52,600 |
| 2025-12-09 | $1.17 | $1.50 | 155,000 |
| 2025-12-08 | $1.19 | $1.53 | 197,800 |
| 2025-12-05 | $1.41 | $1.81 | 60,000 |
| 2025-12-04 | $1.62 | $2.08 | 14,500 |
| 2025-12-03 | $1.64 | $2.11 | 13,400 |
| 2025-12-02 | $1.65 | $2.12 | 28,300 |
| 2025-12-01 | $1.62 | $2.08 | 13,300 |
| 2025-11-28 | $1.61 | $2.07 | 17,700 |
| 2025-11-26 | $1.64 | $2.11 | 31,200 |
| 2025-11-25 | $1.55 | $1.99 | 47,900 |
| 2025-11-24 | $1.58 | $2.03 | 35,800 |
| 2025-11-21 | $1.59 | $2.04 | 127,500 |
| 2025-11-20 | $1.54 | $1.98 | 122,800 |
| 2025-11-19 | $1.81 | $2.33 | 450,700 |
| 2025-11-18 | $3.01 | $3.87 | 121,000 |
| 2025-11-17 | $3.15 | $4.05 | 5,400 |
| 2025-11-14 | $3.31 | $4.26 | 17,100 |
| 2025-11-13 | $3.51 | $4.51 | 14,700 |
| 2025-11-12 | $3.53 | $4.54 | 8,300 |
| 2025-11-11 | $3.62 | $4.65 | 14,100 |
| 2025-11-10 | $3.64 | $4.68 | 19,200 |
| 2025-11-07 | $3.50 | $4.50 | 40,300 |
| 2025-11-06 | $3.58 | $4.60 | 71,600 |
| 2025-11-05 | $3.14 | $4.04 | 12,700 |
| 2025-11-04 | $3.14 | $4.04 | 15,300 |
| 2025-11-03 | $2.99 | $3.84 | 19,400 |
| 2025-10-31 | $2.78 | $3.57 | 49,200 |
| 2025-10-30 | $2.77 | $3.56 | 28,500 |
| 2025-10-29 | $2.74 | $3.52 | 19,900 |
| 2025-10-28 | $2.77 | $3.56 | 8,800 |
| 2025-10-27 | $2.68 | $3.45 | 15,600 |
| 2025-10-24 | $2.71 | $3.48 | 1,100 |
| 2025-10-23 | $2.71 | $3.48 | 9,200 |
| 2025-10-22 | $2.76 | $3.55 | 16,900 |
| 2025-10-21 | $2.75 | $3.54 | 29,100 |
| 2025-10-20 | $2.86 | $3.68 | 16,200 |
| 2025-10-17 | $2.85 | $3.66 | 30,500 |
| 2025-10-16 | $2.71 | $3.48 | 5,000 |
| 2025-10-15 | $2.84 | $3.65 | 36,300 |
| 2025-10-14 | $2.77 | $3.56 | 12,500 |
| 2025-10-13 | $2.63 | $3.38 | 9,800 |
| 2025-10-10 | $2.63 | $3.38 | 38,200 |
| 2025-10-09 | $2.70 | $3.47 | 17,200 |
| 2025-10-08 | $2.65 | $3.41 | 14,600 |
| 2025-10-07 | $2.71 | $3.48 | 14,900 |
| 2025-10-06 | $2.70 | $3.47 | 45,900 |
| 2025-10-03 | $2.66 | $3.42 | 42,300 |
| 2025-10-02 | $2.74 | $3.52 | 9,700 |
| 2025-10-01 | $2.76 | $3.55 | 34,200 |
| 2025-09-30 | $2.40 | $3.09 | 7,700 |
| 2025-09-29 | $2.33 | $3.00 | 12,200 |
| 2025-09-26 | $2.38 | $3.06 | 13,700 |
| 2025-09-25 | $2.26 | $2.91 | 11,800 |
| 2025-09-24 | $2.32 | $2.98 | 7,400 |
| 2025-09-23 | $2.37 | $3.05 | 11,100 |
| 2025-09-22 | $2.38 | $3.06 | 16,700 |
| 2025-09-19 | $2.41 | $3.10 | 16,000 |
| 2025-09-18 | $2.40 | $3.09 | 21,000 |
| 2025-09-17 | $2.35 | $3.02 | 49,700 |
| 2025-09-16 | $2.38 | $3.06 | 22,500 |
| 2025-09-15 | $2.38 | $3.06 | 11,500 |
| 2025-09-12 | $2.40 | $3.09 | 51,300 |
| 2025-09-11 | $2.21 | $2.84 | 143,000 |
| 2025-09-10 | $2.60 | $3.34 | 82,000 |
| 2025-09-09 | $2.66 | $3.42 | 51,000 |
| 2025-09-08 | $2.74 | $3.52 | 235,300 |
| 2025-09-05 | $2.93 | $3.77 | 129,400 |
| 2025-09-04 | $3.06 | $3.93 | 495,400 |
| 2025-09-03 | $2.84 | $3.65 | 3,026,800 |
| 2025-09-02 | $2.33 | $3.00 | 823,000 |
| 2025-08-29 | $1.74 | $2.24 | 16,100 |
| 2025-08-28 | $1.71 | $2.20 | 15,600 |
| 2025-08-27 | $1.69 | $2.17 | 2,600 |
| 2025-08-26 | $1.74 | $2.24 | 2,200 |
| 2025-08-25 | $1.72 | $2.21 | 4,000 |
| 2025-08-22 | $1.68 | $2.16 | 6,100 |
| 2025-08-21 | $1.73 | $2.22 | 11,400 |
| 2025-08-20 | $1.73 | $2.22 | 1,300 |
| 2025-08-19 | $1.78 | $2.29 | 6,000 |
| 2025-08-18 | $1.72 | $2.21 | 8,700 |
| 2025-08-15 | $1.80 | $2.31 | 9,900 |
| 2025-08-14 | $1.85 | $2.38 | 8,600 |
| 2025-08-13 | $1.77 | $2.28 | 19,600 |
| 2025-08-12 | $1.72 | $2.21 | 14,400 |
| 2025-08-11 | $1.63 | $2.10 | 24,500 |
| 2025-08-08 | $1.77 | $2.28 | 33,100 |
| 2025-08-07 | $1.70 | $2.19 | 51,700 |
| 2025-08-06 | $1.82 | $2.34 | 37,200 |
| 2025-08-05 | $1.96 | $2.52 | 35,400 |
| 2025-08-04 | $1.97 | $2.53 | 49,400 |
| 2025-08-01 | $1.98 | $2.55 | 53,500 |
| 2025-07-31 | $2.12 | $2.73 | 47,300 |
| 2025-07-30 | $2.11 | $2.71 | 31,400 |
| 2025-07-29 | $2.12 | $2.73 | 105,800 |
| 2025-07-28 | $2.41 | $3.10 | 44,800 |
| 2025-07-25 | $2.50 | $3.21 | 35,700 |
| 2025-07-24 | $2.55 | $3.28 | 108,400 |
| 2025-07-23 | $2.57 | $3.30 | 46,400 |
| 2025-07-22 | $2.76 | $3.55 | 82,400 |
| 2025-07-21 | $2.53 | $3.25 | 327,000 |
| 2025-07-18 | $2.60 | $3.34 | 165,300 |
| 2025-07-17 | $1.93 | $2.48 | 66,300 |
| 2025-07-16 | $1.88 | $2.42 | 42,700 |
| 2025-07-15 | $1.84 | $2.37 | 27,000 |
| 2025-07-14 | $1.86 | $2.39 | 38,100 |
| 2025-07-11 | $1.83 | $2.35 | 26,600 |
| 2025-07-10 | $1.85 | $2.38 | 120,400 |
| 2025-07-09 | $1.81 | $2.33 | 20,300 |
| 2025-07-08 | $1.75 | $2.25 | 54,600 |
| 2025-07-07 | $1.72 | $2.21 | 61,500 |
| 2025-07-03 | $1.72 | $2.21 | 4,000 |
| 2025-07-02 | $1.75 | $2.25 | 44,100 |
| 2025-07-01 | $1.72 | $2.21 | 2,900 |
| 2025-06-30 | $1.73 | $2.22 | 68,100 |
| 2025-06-27 | $1.68 | $2.16 | 29,900 |
| 2025-06-26 | $1.68 | $2.16 | 7,500 |
| 2025-06-25 | $1.75 | $2.25 | 6,100 |
| 2025-06-24 | $1.72 | $2.21 | 31,300 |
| 2025-06-23 | $1.54 | $1.98 | 39,900 |
| 2025-06-20 | $1.67 | $2.15 | 21,800 |
| 2025-06-18 | $1.69 | $2.17 | 41,500 |
| 2025-06-17 | $1.67 | $2.15 | 37,000 |
| 2025-06-16 | $1.80 | $2.31 | 126,300 |
| 2025-06-13 | $1.56 | $2.01 | 14,800 |
| 2025-06-12 | $1.65 | $2.12 | 7,500 |
| 2025-06-11 | $1.64 | $2.11 | 14,400 |
| 2025-06-10 | $1.66 | $2.13 | 94,600 |
| 2025-06-09 | $1.45 | $1.86 | 32,000 |
| 2025-06-06 | $1.41 | $1.81 | 17,300 |
| 2025-06-05 | $1.36 | $1.75 | 7,100 |
| 2025-06-04 | $1.36 | $1.75 | 7,200 |
| 2025-06-03 | $1.36 | $1.75 | 1,300 |
| 2025-06-02 | $1.41 | $1.81 | 5,500 |
| 2025-05-30 | $1.51 | $1.94 | 37,500 |
| 2025-05-29 | $1.40 | $1.80 | 21,100 |
| 2025-05-28 | $1.41 | $1.81 | 12,500 |
| 2025-05-27 | $1.37 | $1.76 | 32,300 |
| 2025-05-23 | $1.48 | $1.90 | 3,900 |
| 2025-05-22 | $1.51 | $1.94 | 13,400 |
| 2025-05-21 | $1.48 | $1.90 | 55,200 |
| 2025-05-20 | $1.42 | $1.83 | 25,600 |
| 2025-05-19 | $1.44 | $1.85 | 11,400 |
| 2025-05-16 | $1.37 | $1.76 | 35,200 |
| 2025-05-15 | $1.45 | $1.86 | 24,800 |
| 2025-05-14 | $1.41 | $1.81 | 34,800 |
| 2025-05-13 | $1.34 | $1.72 | 22,300 |
| 2025-05-12 | $1.35 | $1.74 | 28,400 |
| 2025-05-09 | $1.40 | $1.80 | 2,500 |
| 2025-05-08 | $1.36 | $1.75 | 9,400 |
| 2025-05-07 | $1.41 | $1.81 | 7,400 |
| 2025-05-06 | $1.44 | $1.85 | 38,000 |
| 2025-05-05 | $1.37 | $1.76 | 9,100 |
| 2025-05-02 | $1.37 | $1.76 | 10,700 |
| 2025-05-01 | $1.38 | $1.77 | 10,000 |
| 2025-04-30 | $1.34 | $1.72 | 2,600 |
| 2025-04-29 | $1.39 | $1.79 | 16,900 |
| 2025-04-28 | $1.38 | $1.77 | 7,900 |
| 2025-04-25 | $1.31 | $1.68 | 3,800 |
| 2025-04-24 | $1.36 | $1.75 | 4,000 |
| 2025-04-23 | $1.35 | $1.74 | 3,700 |
| 2025-04-22 | $1.32 | $1.70 | 3,300 |
| 2025-04-21 | $1.31 | $1.68 | 6,400 |
| 2025-04-17 | $1.35 | $1.74 | 9,800 |
| 2025-04-16 | $1.44 | $1.85 | 4,900 |
| 2025-04-15 | $1.39 | $1.79 | 18,500 |
| 2025-04-14 | $1.44 | $1.85 | 2,000 |
| 2025-04-11 | $1.38 | $1.77 | 4,700 |
| 2025-04-10 | $1.40 | $1.80 | 13,300 |
| 2025-04-09 | $1.39 | $1.79 | 19,300 |
| 2025-04-08 | $1.38 | $1.77 | 2,900 |
| 2025-04-07 | $1.37 | $1.76 | 23,600 |
| 2025-04-04 | $1.39 | $1.79 | 9,800 |
| 2025-04-03 | $1.38 | $1.77 | 14,200 |
| 2025-04-02 | $1.43 | $1.84 | 5,900 |
| 2025-04-01 | $1.44 | $1.85 | 6,000 |
| 2025-03-31 | $1.41 | $1.81 | 20,700 |
| 2025-03-28 | $1.39 | $1.79 | 8,400 |
| 2025-03-27 | $1.41 | $1.81 | 2,400 |
| 2025-03-26 | $1.43 | $1.84 | 11,800 |
| 2025-03-25 | $1.46 | $1.88 | 25,800 |
| 2025-03-24 | $1.38 | $1.77 | 6,900 |
| 2025-03-21 | $1.38 | $1.77 | 7,300 |
| 2025-03-20 | $1.45 | $1.86 | 15,700 |
| 2025-03-19 | $1.39 | $1.79 | 6,000 |
| 2025-03-18 | $1.41 | $1.81 | 25,300 |
| 2025-03-17 | $1.31 | $1.68 | 30,200 |
| 2025-03-14 | $1.38 | $1.77 | 31,100 |
| 2025-03-13 | $1.48 | $1.90 | 16,000 |
| 2025-03-12 | $1.54 | $1.98 | 4,700 |
| 2025-03-11 | $1.51 | $1.94 | 8,100 |
| 2025-03-10 | $1.51 | $1.94 | 7,400 |
| 2025-03-07 | $1.55 | $1.99 | 2,500 |
| 2025-03-06 | $1.58 | $2.03 | 3,000 |
| 2025-03-05 | $1.58 | $2.03 | 1,200 |
| 2025-03-04 | $1.57 | $2.02 | 8,900 |
| 2025-03-03 | $1.60 | $2.06 | 16,600 |
| 2025-02-28 | $1.68 | $2.16 | 44,700 |
| 2025-02-27 | $1.72 | $2.21 | 7,300 |
| 2025-02-26 | $1.70 | $2.19 | 40,900 |
| 2025-02-25 | $1.73 | $2.22 | 22,000 |
| 2025-02-24 | $1.70 | $2.19 | 3,900 |
| 2025-02-21 | $1.73 | $2.22 | 14,600 |
| 2025-02-20 | $1.70 | $2.19 | 4,100 |
| 2025-02-19 | $1.75 | $2.25 | 1,700 |
| 2025-02-18 | $1.72 | $2.21 | 2,800 |
| 2025-02-14 | $1.71 | $2.20 | 1,700 |
| 2025-02-13 | $1.76 | $2.26 | 7,100 |
| 2025-02-12 | $1.74 | $2.24 | 4,500 |
| 2025-02-11 | $1.71 | $2.20 | 2,800 |
| 2025-02-10 | $1.77 | $2.28 | 6,200 |
| 2025-02-07 | $1.71 | $2.20 | 800 |
| 2025-02-06 | $1.75 | $2.25 | 3,200 |
| 2025-02-05 | $1.74 | $2.24 | 3,600 |
| 2025-02-04 | $1.69 | $2.17 | 1,000 |
| 2025-02-03 | $1.69 | $2.17 | 36,400 |
| 2025-01-31 | $1.80 | $2.31 | 4,500 |
| 2025-01-30 | $1.79 | $2.30 | 5,100 |
| 2025-01-29 | $1.83 | $2.35 | 5,700 |
| 2025-01-28 | $1.85 | $2.38 | 5,700 |
| 2025-01-27 | $1.83 | $2.35 | 12,600 |
| 2025-01-24 | $1.84 | $2.37 | 8,600 |
| 2025-01-23 | $1.83 | $2.35 | 4,500 |
| 2025-01-22 | $1.81 | $2.33 | 3,600 |
| 2025-01-21 | $1.86 | $2.39 | 3,700 |
| 2025-01-17 | $1.83 | $2.35 | 9,800 |
| 2025-01-16 | $1.82 | $2.34 | 5,900 |
| 2025-01-15 | $1.85 | $2.38 | 17,700 |
| 2025-01-14 | $1.82 | $2.34 | 1,500 |
| 2025-01-13 | $1.81 | $2.33 | 20,300 |
| 2025-01-10 | $1.84 | $2.37 | 3,300 |
| 2025-01-08 | $1.87 | $2.40 | 300 |
| 2025-01-07 | $1.87 | $2.40 | 5,100 |
| 2025-01-06 | $1.88 | $2.42 | 2,000 |
| 2025-01-03 | $1.84 | $2.37 | 3,700 |
| 2025-01-02 | $1.89 | $2.43 | 1,900 |