Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $168.30 | $172.33 | 0 |
| 2002-12-30 | $168.30 | $172.33 | 0 |
| 2002-12-27 | $168.30 | $172.33 | 40 |
| 2002-12-26 | $167.25 | $171.25 | 127 |
| 2002-12-24 | $167.10 | $171.10 | 0 |
| 2002-12-23 | $167.10 | $171.10 | 213 |
| 2002-12-20 | $165.00 | $168.95 | 193 |
| 2002-12-19 | $164.25 | $168.18 | 0 |
| 2002-12-18 | $164.25 | $168.18 | 200 |
| 2002-12-17 | $168.00 | $172.02 | 247 |
| 2002-12-16 | $163.05 | $166.95 | 80 |
| 2002-12-13 | $160.65 | $164.50 | 200 |
| 2002-12-12 | $160.50 | $164.34 | 0 |
| 2002-12-11 | $160.50 | $164.34 | 27 |
| 2002-12-10 | $160.50 | $164.34 | 760 |
| 2002-12-09 | $165.75 | $169.72 | 140 |
| 2002-12-06 | $165.90 | $169.87 | 20 |
| 2002-12-05 | $165.75 | $169.72 | 33 |
| 2002-12-04 | $166.50 | $170.49 | 13 |
| 2002-12-03 | $166.50 | $170.49 | 67 |
| 2002-12-02 | $168.75 | $172.79 | 233 |
| 2002-11-29 | $168.75 | $172.79 | 20 |
| 2002-11-27 | $168.90 | $172.94 | 547 |
| 2002-11-26 | $168.60 | $172.64 | 0 |
| 2002-11-25 | $168.60 | $172.64 | 187 |
| 2002-11-22 | $168.75 | $172.79 | 213 |
| 2002-11-21 | $165.15 | $169.10 | 7 |
| 2002-11-20 | $167.25 | $171.25 | 187 |
| 2002-11-19 | $166.20 | $170.18 | 120 |
| 2002-11-18 | $169.65 | $173.71 | 273 |
| 2002-11-15 | $168.45 | $172.48 | 53 |
| 2002-11-14 | $166.50 | $170.49 | 73 |
| 2002-11-13 | $166.50 | $170.49 | 100 |
| 2002-11-12 | $168.75 | $172.79 | 13 |
| 2002-11-11 | $168.90 | $172.94 | 87 |
| 2002-11-08 | $170.25 | $174.33 | 413 |
| 2002-11-07 | $165.00 | $168.95 | 200 |
| 2002-11-06 | $167.85 | $171.87 | 613 |
| 2002-11-05 | $168.75 | $172.79 | 100 |
| 2002-11-04 | $167.25 | $171.25 | 333 |
| 2002-11-01 | $168.75 | $172.79 | 653 |
| 2002-10-31 | $163.50 | $167.41 | 1,187 |
| 2002-10-30 | $147.60 | $151.13 | 100 |
| 2002-10-29 | $144.00 | $147.45 | 267 |
| 2002-10-28 | $144.00 | $147.45 | 100 |
| 2002-10-25 | $142.50 | $145.91 | 633 |
| 2002-10-24 | $139.50 | $142.84 | 320 |
| 2002-10-23 | $137.25 | $140.54 | 7 |
| 2002-10-22 | $139.50 | $142.84 | 107 |
| 2002-10-21 | $144.75 | $148.21 | 7 |
| 2002-10-18 | $145.35 | $148.83 | 0 |
| 2002-10-17 | $145.35 | $148.83 | 87 |
| 2002-10-16 | $145.20 | $148.68 | 433 |
| 2002-10-15 | $140.55 | $143.91 | 0 |
| 2002-10-14 | $140.55 | $143.91 | 7 |
| 2002-10-11 | $145.20 | $148.68 | 360 |
| 2002-10-10 | $141.75 | $145.14 | 200 |
| 2002-10-09 | $144.00 | $147.45 | 0 |
| 2002-10-08 | $144.00 | $147.45 | 0 |
| 2002-10-07 | $144.00 | $147.45 | 0 |
| 2002-10-04 | $144.00 | $147.45 | 100 |
| 2002-10-03 | $145.50 | $148.98 | 0 |
| 2002-10-02 | $145.50 | $148.98 | 47 |
| 2002-10-01 | $148.50 | $152.05 | 0 |
| 2002-09-30 | $148.50 | $152.05 | 87 |
| 2002-09-27 | $150.15 | $153.74 | 167 |
| 2002-09-26 | $151.50 | $155.13 | 67 |
| 2002-09-25 | $153.75 | $157.43 | 300 |
| 2002-09-24 | $157.50 | $161.27 | 67 |
| 2002-09-23 | $159.00 | $162.81 | 7 |
| 2002-09-20 | $159.75 | $163.57 | 0 |
| 2002-09-19 | $159.75 | $163.57 | 13 |
| 2002-09-18 | $159.00 | $162.81 | 0 |
| 2002-09-17 | $159.00 | $162.81 | 0 |
| 2002-09-16 | $159.00 | $162.81 | 200 |
| 2002-09-13 | $160.50 | $164.34 | 33 |
| 2002-09-12 | $161.25 | $165.11 | 0 |
| 2002-09-11 | $161.25 | $165.11 | 0 |
| 2002-09-10 | $161.25 | $165.11 | 200 |
| 2002-09-09 | $163.50 | $167.41 | 87 |
| 2002-09-06 | $163.95 | $167.87 | 60 |
| 2002-09-05 | $164.55 | $168.49 | 0 |
| 2002-09-04 | $164.55 | $168.49 | 133 |
| 2002-09-03 | $161.25 | $165.11 | 167 |
| 2002-08-30 | $164.70 | $168.64 | 33 |
| 2002-08-29 | $162.75 | $166.65 | 120 |
| 2002-08-28 | $162.00 | $165.88 | 6,580 |
| 2002-08-27 | $163.50 | $167.41 | 680 |
| 2002-08-26 | $165.00 | $168.95 | 7 |
| 2002-08-23 | $165.45 | $169.41 | 107 |
| 2002-08-22 | $165.00 | $168.95 | 0 |
| 2002-08-21 | $165.00 | $168.95 | 0 |
| 2002-08-20 | $165.00 | $168.95 | 253 |
| 2002-08-19 | $165.00 | $168.95 | 1,787 |
| 2002-08-16 | $168.15 | $172.17 | 20 |
| 2002-08-15 | $170.25 | $174.33 | 160 |
| 2002-08-14 | $168.60 | $172.64 | 53 |
| 2002-08-13 | $167.40 | $171.41 | 40 |
| 2002-08-12 | $169.50 | $173.56 | 173 |
| 2002-08-09 | $174.15 | $178.32 | 433 |
| 2002-08-08 | $180.00 | $184.31 | 487 |
| 2002-08-07 | $176.25 | $180.47 | 573 |
| 2002-08-06 | $157.50 | $161.27 | 573 |
| 2002-08-05 | $156.00 | $159.73 | 240 |
| 2002-08-02 | $157.50 | $161.27 | 0 |
| 2002-08-01 | $157.50 | $161.27 | 2,040 |
| 2002-07-31 | $157.50 | $161.27 | 1,260 |
| 2002-07-30 | $153.75 | $157.43 | 500 |
| 2002-07-29 | $158.25 | $162.04 | 73 |
| 2002-07-26 | $157.50 | $161.27 | 27 |
| 2002-07-25 | $154.20 | $157.89 | 0 |
| 2002-07-24 | $154.20 | $157.89 | 60 |
| 2002-07-23 | $155.25 | $158.97 | 673 |
| 2002-07-22 | $156.00 | $159.73 | 27 |
| 2002-07-19 | $158.25 | $162.04 | 307 |
| 2002-07-18 | $164.25 | $168.18 | 133 |
| 2002-07-17 | $166.50 | $170.49 | 253 |
| 2002-07-16 | $165.00 | $168.95 | 193 |
| 2002-07-15 | $170.25 | $174.33 | 47 |
| 2002-07-12 | $172.50 | $176.63 | 360 |
| 2002-07-11 | $174.15 | $178.32 | 173 |
| 2002-07-10 | $178.05 | $182.31 | 0 |
| 2002-07-09 | $178.05 | $182.31 | 20 |
| 2002-07-08 | $180.00 | $184.31 | 7 |
| 2002-07-05 | $176.25 | $180.47 | 0 |
| 2002-07-03 | $176.25 | $180.47 | 140 |
| 2002-07-02 | $177.00 | $181.24 | 0 |
| 2002-07-01 | $177.00 | $181.24 | 227 |
| 2002-06-28 | $183.60 | $187.99 | 120 |
| 2002-06-27 | $180.15 | $184.46 | 0 |
| 2002-06-26 | $180.15 | $184.46 | 167 |
| 2002-06-25 | $180.15 | $184.46 | 0 |
| 2002-06-24 | $180.15 | $184.46 | 100 |
| 2002-06-21 | $180.00 | $184.31 | 340 |
| 2002-06-20 | $180.00 | $184.31 | 153 |
| 2002-06-19 | $180.00 | $184.31 | 0 |
| 2002-06-18 | $180.00 | $184.31 | 360 |
| 2002-06-17 | $179.25 | $183.54 | 107 |
| 2002-06-14 | $177.75 | $182.00 | 87 |
| 2002-06-13 | $176.25 | $180.47 | 27 |
| 2002-06-12 | $180.00 | $184.31 | 160 |
| 2002-06-11 | $183.75 | $188.15 | 240 |
| 2002-06-10 | $183.75 | $188.15 | 353 |
| 2002-06-07 | $180.00 | $184.31 | 27 |
| 2002-06-06 | $181.80 | $186.15 | 133 |
| 2002-06-05 | $181.80 | $186.15 | 67 |
| 2002-06-04 | $180.00 | $184.31 | 753 |
| 2002-06-03 | $180.00 | $184.31 | 87 |
| 2002-05-31 | $183.75 | $188.15 | 287 |
| 2002-05-30 | $174.75 | $178.93 | 573 |
| 2002-05-29 | $178.80 | $183.08 | 147 |
| 2002-05-28 | $181.50 | $185.84 | 53 |
| 2002-05-24 | $180.00 | $184.31 | 180 |
| 2002-05-23 | $181.50 | $185.84 | 780 |
| 2002-05-22 | $183.75 | $188.15 | 280 |
| 2002-05-21 | $183.75 | $188.15 | 33 |
| 2002-05-20 | $180.75 | $185.08 | 153 |
| 2002-05-17 | $187.50 | $191.99 | 420 |
| 2002-05-16 | $186.75 | $191.22 | 1,327 |
| 2002-05-15 | $196.50 | $201.20 | 0 |
| 2002-05-14 | $196.50 | $201.20 | 480 |
| 2002-05-13 | $192.00 | $196.60 | 773 |
| 2002-05-10 | $184.35 | $188.76 | 1,980 |
| 2002-05-09 | $178.50 | $182.77 | 0 |
| 2002-05-08 | $178.50 | $182.77 | 33 |
| 2002-05-07 | $178.50 | $182.77 | 147 |
| 2002-05-06 | $177.75 | $182.00 | 33 |
| 2002-05-03 | $175.80 | $180.01 | 1,833 |
| 2002-05-02 | $177.00 | $181.24 | 2,073 |
| 2002-05-01 | $178.80 | $183.08 | 67 |
| 2002-04-30 | $176.25 | $180.47 | 0 |
| 2002-04-29 | $176.25 | $180.47 | 227 |
| 2002-04-26 | $178.65 | $182.93 | 0 |
| 2002-04-25 | $178.65 | $182.93 | 0 |
| 2002-04-24 | $178.65 | $182.93 | 480 |
| 2002-04-23 | $179.10 | $183.39 | 0 |
| 2002-04-22 | $179.10 | $183.39 | 273 |
| 2002-04-19 | $179.25 | $183.54 | 400 |
| 2002-04-18 | $179.25 | $183.54 | 0 |
| 2002-04-17 | $179.25 | $183.54 | 447 |
| 2002-04-16 | $181.35 | $185.69 | 40 |
| 2002-04-15 | $177.75 | $182.00 | 440 |
| 2002-04-12 | $179.40 | $183.69 | 200 |
| 2002-04-11 | $179.25 | $183.54 | 267 |
| 2002-04-10 | $179.25 | $183.54 | 253 |
| 2002-04-09 | $179.55 | $183.85 | 7 |
| 2002-04-08 | $177.00 | $181.24 | 53 |
| 2002-04-05 | $173.25 | $177.40 | 340 |
| 2002-04-04 | $172.50 | $176.63 | 13 |
| 2002-04-03 | $172.50 | $176.63 | 113 |
| 2002-04-02 | $173.25 | $177.40 | 180 |
| 2002-04-01 | $171.00 | $175.09 | 0 |
| 2002-03-28 | $171.00 | $175.09 | 107 |
| 2002-03-27 | $170.85 | $174.94 | 127 |
| 2002-03-26 | $170.40 | $174.48 | 0 |
| 2002-03-25 | $170.40 | $174.48 | 0 |
| 2002-03-22 | $170.40 | $174.48 | 133 |
| 2002-03-21 | $172.35 | $176.48 | 160 |
| 2002-03-20 | $168.75 | $172.79 | 47 |
| 2002-03-19 | $168.75 | $172.79 | 7 |
| 2002-03-18 | $167.25 | $171.25 | 20 |
| 2002-03-15 | $166.20 | $170.18 | 0 |
| 2002-03-14 | $166.20 | $170.18 | 40 |
| 2002-03-13 | $165.00 | $168.95 | 93 |
| 2002-03-12 | $165.00 | $168.95 | 667 |
| 2002-03-11 | $164.85 | $168.80 | 0 |
| 2002-03-08 | $164.85 | $168.80 | 27 |
| 2002-03-07 | $161.40 | $165.26 | 73 |
| 2002-03-06 | $164.85 | $168.80 | 133 |
| 2002-03-05 | $162.75 | $166.65 | 107 |
| 2002-03-04 | $159.75 | $163.57 | 0 |
| 2002-03-01 | $159.75 | $163.57 | 0 |
| 2002-02-28 | $159.75 | $163.57 | 0 |
| 2002-02-27 | $159.75 | $163.57 | 0 |
| 2002-02-26 | $159.75 | $163.57 | 0 |
| 2002-02-25 | $159.75 | $163.57 | 0 |
| 2002-02-22 | $159.75 | $163.57 | 0 |
| 2002-02-21 | $159.75 | $163.57 | 0 |
| 2002-02-20 | $159.75 | $163.57 | 0 |
| 2002-02-19 | $159.75 | $163.57 | 0 |
| 2002-02-15 | $159.75 | $163.57 | 33 |
| 2002-02-14 | $160.50 | $164.34 | 13 |
| 2002-02-13 | $157.50 | $161.27 | 207 |
| 2002-02-12 | $162.00 | $165.11 | 120 |
| 2002-02-11 | $163.05 | $166.18 | 67 |
| 2002-02-08 | $165.00 | $168.17 | 33 |
| 2002-02-07 | $165.00 | $168.17 | 33 |
| 2002-02-06 | $166.50 | $169.70 | 53 |
| 2002-02-05 | $169.50 | $172.75 | 100 |
| 2002-02-04 | $168.75 | $171.99 | 33 |
| 2002-02-01 | $169.50 | $172.75 | 7 |
| 2002-01-31 | $171.00 | $174.28 | 387 |
| 2002-01-30 | $162.00 | $165.11 | 200 |
| 2002-01-29 | $157.50 | $160.52 | 540 |
| 2002-01-28 | $151.50 | $154.41 | 7 |
| 2002-01-25 | $150.00 | $152.88 | 53 |
| 2002-01-24 | $150.00 | $152.88 | 0 |
| 2002-01-23 | $150.00 | $152.88 | 780 |
| 2002-01-22 | $150.00 | $152.88 | 0 |
| 2002-01-18 | $150.00 | $152.88 | 380 |
| 2002-01-17 | $150.00 | $152.88 | 7 |
| 2002-01-16 | $150.00 | $152.88 | 127 |
| 2002-01-15 | $150.00 | $152.88 | 0 |
| 2002-01-14 | $150.00 | $152.88 | 473 |
| 2002-01-11 | $148.05 | $150.89 | 0 |
| 2002-01-10 | $148.05 | $150.89 | 27 |
| 2002-01-09 | $148.05 | $150.89 | 13 |
| 2002-01-08 | $148.20 | $151.04 | 7 |
| 2002-01-07 | $147.75 | $150.59 | 0 |
| 2002-01-04 | $147.75 | $150.59 | 20 |
| 2002-01-03 | $144.00 | $146.76 | 0 |
| 2002-01-02 | $144.00 | $146.76 | 200 |