Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $93.75 | $93.75 | 8,327 |
| 1994-12-29 | $95.63 | $95.63 | 2,507 |
| 1994-12-28 | $95.63 | $95.63 | 4,913 |
| 1994-12-27 | $94.69 | $94.69 | 2,920 |
| 1994-12-23 | $95.63 | $95.63 | 5,180 |
| 1994-12-22 | $94.69 | $94.69 | 267 |
| 1994-12-21 | $96.56 | $96.56 | 273 |
| 1994-12-20 | $95.63 | $95.63 | 1,707 |
| 1994-12-19 | $95.63 | $95.63 | 1,107 |
| 1994-12-16 | $95.63 | $95.63 | 1,227 |
| 1994-12-15 | $98.44 | $98.44 | 4,633 |
| 1994-12-14 | $93.75 | $93.75 | 3,400 |
| 1994-12-13 | $97.50 | $97.50 | 1,640 |
| 1994-12-12 | $97.50 | $97.50 | 1,367 |
| 1994-12-09 | $101.25 | $101.25 | 1,520 |
| 1994-12-08 | $98.44 | $98.44 | 3,153 |
| 1994-12-07 | $100.31 | $100.31 | 5,787 |
| 1994-12-06 | $103.13 | $103.13 | 2,873 |
| 1994-12-05 | $99.38 | $99.38 | 3,713 |
| 1994-12-02 | $101.25 | $101.25 | 533 |
| 1994-12-01 | $101.25 | $101.25 | 2,873 |
| 1994-11-30 | $103.13 | $103.13 | 13 |
| 1994-11-29 | $97.50 | $97.50 | 393 |
| 1994-11-28 | $95.63 | $95.63 | 100 |
| 1994-11-25 | $95.63 | $95.63 | 2,000 |
| 1994-11-23 | $95.63 | $95.63 | 1,460 |
| 1994-11-22 | $95.63 | $95.63 | 4,887 |
| 1994-11-21 | $100.31 | $100.31 | 2,807 |
| 1994-11-18 | $103.13 | $103.13 | 3,680 |
| 1994-11-17 | $101.25 | $101.25 | 267 |
| 1994-11-16 | $106.88 | $106.88 | 1,440 |
| 1994-11-15 | $105.00 | $105.00 | 3,407 |
| 1994-11-14 | $101.25 | $101.25 | 2,120 |
| 1994-11-11 | $102.19 | $102.19 | 940 |
| 1994-11-10 | $99.38 | $99.38 | 940 |
| 1994-11-09 | $97.50 | $97.50 | 9,947 |
| 1994-11-08 | $105.00 | $105.00 | 1,720 |
| 1994-11-07 | $105.00 | $105.00 | 2,480 |
| 1994-11-04 | $113.44 | $113.44 | 3,933 |
| 1994-11-03 | $116.25 | $116.25 | 2,880 |
| 1994-11-02 | $120.00 | $120.00 | 3,747 |
| 1994-11-01 | $118.13 | $118.12 | 740 |
| 1994-10-31 | $119.06 | $119.06 | 5,213 |
| 1994-10-28 | $118.13 | $118.12 | 6,153 |
| 1994-10-27 | $112.50 | $112.50 | 9,813 |
| 1994-10-26 | $113.44 | $113.44 | 4,007 |
| 1994-10-25 | $114.84 | $114.84 | 33,993 |