Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $243.75 | $244.77 | 100 |
| 1997-12-30 | $247.50 | $248.54 | 113 |
| 1997-12-29 | $243.75 | $244.77 | 73 |
| 1997-12-26 | $238.13 | $239.12 | 133 |
| 1997-12-24 | $241.88 | $242.89 | 53 |
| 1997-12-23 | $243.75 | $244.77 | 120 |
| 1997-12-22 | $245.63 | $246.65 | 167 |
| 1997-12-19 | $247.50 | $248.54 | 380 |
| 1997-12-18 | $241.88 | $242.89 | 3,067 |
| 1997-12-17 | $255.00 | $256.07 | 687 |
| 1997-12-16 | $256.88 | $257.95 | 80 |
| 1997-12-15 | $253.13 | $254.18 | 340 |
| 1997-12-12 | $253.13 | $254.18 | 520 |
| 1997-12-11 | $249.38 | $250.42 | 13 |
| 1997-12-10 | $249.38 | $250.42 | 587 |
| 1997-12-09 | $251.25 | $252.30 | 340 |
| 1997-12-08 | $250.31 | $251.36 | 280 |
| 1997-12-05 | $243.75 | $244.77 | 460 |
| 1997-12-04 | $241.88 | $242.89 | 80 |
| 1997-12-03 | $243.75 | $244.77 | 127 |
| 1997-12-02 | $247.50 | $248.54 | 87 |
| 1997-12-01 | $251.25 | $252.30 | 460 |
| 1997-11-28 | $255.94 | $257.01 | 67 |
| 1997-11-26 | $255.00 | $256.07 | 1,093 |
| 1997-11-25 | $243.75 | $244.77 | 760 |
| 1997-11-24 | $247.50 | $248.54 | 480 |
| 1997-11-21 | $247.50 | $248.54 | 713 |
| 1997-11-20 | $221.25 | $222.18 | 373 |
| 1997-11-19 | $210.94 | $211.82 | 140 |
| 1997-11-18 | $208.13 | $209.00 | 193 |
| 1997-11-17 | $206.25 | $207.11 | 393 |
| 1997-11-14 | $198.75 | $199.58 | 147 |
| 1997-11-13 | $198.75 | $199.58 | 387 |
| 1997-11-12 | $195.00 | $195.82 | 167 |
| 1997-11-11 | $196.88 | $197.70 | 0 |
| 1997-11-10 | $196.88 | $197.70 | 253 |
| 1997-11-07 | $195.00 | $195.82 | 7 |
| 1997-11-06 | $195.00 | $195.82 | 40 |
| 1997-11-05 | $193.13 | $193.93 | 613 |
| 1997-11-04 | $195.00 | $195.82 | 67 |
| 1997-11-03 | $193.13 | $193.93 | 160 |
| 1997-10-31 | $191.25 | $192.05 | 80 |
| 1997-10-30 | $187.50 | $188.28 | 167 |
| 1997-10-29 | $189.38 | $190.17 | 73 |
| 1997-10-28 | $187.50 | $188.28 | 560 |
| 1997-10-27 | $191.25 | $192.05 | 767 |
| 1997-10-24 | $193.13 | $193.93 | 353 |
| 1997-10-23 | $193.13 | $193.93 | 80 |
| 1997-10-22 | $195.00 | $195.82 | 240 |
| 1997-10-21 | $195.00 | $195.82 | 173 |
| 1997-10-20 | $193.13 | $193.93 | 33 |
| 1997-10-17 | $193.13 | $193.93 | 27 |
| 1997-10-16 | $191.25 | $192.05 | 113 |
| 1997-10-15 | $193.13 | $193.93 | 140 |
| 1997-10-14 | $195.00 | $195.82 | 100 |
| 1997-10-13 | $195.00 | $195.82 | 33 |
| 1997-10-10 | $191.25 | $192.05 | 413 |
| 1997-10-09 | $194.06 | $194.87 | 113 |
| 1997-10-08 | $193.13 | $193.93 | 340 |
| 1997-10-07 | $193.13 | $193.93 | 267 |
| 1997-10-06 | $190.31 | $191.11 | 260 |
| 1997-10-03 | $193.13 | $193.93 | 207 |
| 1997-10-02 | $189.38 | $190.17 | 67 |
| 1997-10-01 | $189.38 | $190.17 | 233 |
| 1997-09-30 | $189.38 | $190.17 | 180 |
| 1997-09-29 | $187.50 | $188.28 | 347 |
| 1997-09-26 | $187.50 | $188.28 | 67 |
| 1997-09-25 | $187.50 | $188.28 | 353 |
| 1997-09-24 | $185.63 | $186.40 | 93 |
| 1997-09-23 | $185.63 | $186.40 | 127 |
| 1997-09-22 | $184.69 | $185.46 | 93 |
| 1997-09-19 | $181.88 | $182.64 | 53 |
| 1997-09-18 | $183.75 | $184.52 | 147 |
| 1997-09-17 | $183.75 | $184.52 | 353 |
| 1997-09-16 | $185.63 | $186.40 | 400 |
| 1997-09-15 | $181.88 | $182.64 | 507 |
| 1997-09-12 | $180.00 | $180.75 | 533 |
| 1997-09-11 | $178.13 | $178.87 | 267 |
| 1997-09-10 | $180.00 | $180.75 | 827 |
| 1997-09-09 | $181.88 | $182.64 | 20 |
| 1997-09-08 | $179.06 | $179.81 | 200 |
| 1997-09-05 | $180.00 | $180.75 | 600 |
| 1997-09-04 | $186.56 | $187.34 | 0 |
| 1997-09-03 | $186.56 | $187.34 | 53 |
| 1997-09-02 | $187.50 | $188.28 | 220 |
| 1997-08-29 | $185.63 | $186.40 | 373 |
| 1997-08-28 | $187.50 | $188.28 | 673 |
| 1997-08-27 | $185.63 | $186.40 | 433 |
| 1997-08-26 | $190.31 | $191.11 | 160 |
| 1997-08-25 | $191.25 | $192.05 | 333 |
| 1997-08-22 | $191.25 | $192.05 | 993 |
| 1997-08-21 | $195.00 | $195.82 | 73 |
| 1997-08-20 | $194.06 | $194.87 | 133 |
| 1997-08-19 | $193.13 | $193.93 | 93 |
| 1997-08-18 | $189.38 | $190.17 | 687 |
| 1997-08-15 | $189.38 | $190.17 | 1,287 |
| 1997-08-14 | $200.63 | $201.46 | 300 |
| 1997-08-13 | $196.88 | $197.70 | 1,387 |
| 1997-08-12 | $189.38 | $190.17 | 407 |
| 1997-08-11 | $187.50 | $188.28 | 540 |
| 1997-08-08 | $185.63 | $186.40 | 340 |
| 1997-08-07 | $187.50 | $188.28 | 280 |
| 1997-08-06 | $184.69 | $185.46 | 200 |
| 1997-08-05 | $185.63 | $186.40 | 273 |
| 1997-08-04 | $182.81 | $183.58 | 100 |
| 1997-08-01 | $183.75 | $184.52 | 233 |
| 1997-07-31 | $180.00 | $180.75 | 147 |
| 1997-07-30 | $180.00 | $180.75 | 787 |
| 1997-07-29 | $180.00 | $180.75 | 140 |
| 1997-07-28 | $181.88 | $182.64 | 627 |
| 1997-07-25 | $183.75 | $184.52 | 0 |
| 1997-07-24 | $183.75 | $184.52 | 1,627 |
| 1997-07-23 | $187.50 | $188.28 | 107 |
| 1997-07-22 | $187.50 | $188.28 | 33 |
| 1997-07-21 | $187.50 | $188.28 | 333 |
| 1997-07-18 | $185.63 | $186.40 | 313 |
| 1997-07-17 | $183.75 | $184.52 | 207 |
| 1997-07-16 | $180.00 | $180.75 | 760 |
| 1997-07-15 | $178.13 | $178.87 | 387 |
| 1997-07-14 | $180.00 | $180.75 | 1,033 |
| 1997-07-11 | $180.00 | $180.75 | 173 |
| 1997-07-10 | $180.00 | $180.75 | 147 |
| 1997-07-09 | $180.00 | $180.00 | 780 |
| 1997-07-08 | $178.13 | $178.12 | 1,273 |
| 1997-07-07 | $174.38 | $174.37 | 313 |
| 1997-07-03 | $178.13 | $178.12 | 313 |
| 1997-07-02 | $174.38 | $174.37 | 300 |
| 1997-07-01 | $174.38 | $174.37 | 427 |
| 1997-06-30 | $176.25 | $176.25 | 353 |
| 1997-06-27 | $181.88 | $181.88 | 33 |
| 1997-06-26 | $180.00 | $180.00 | 1,073 |
| 1997-06-25 | $180.00 | $180.00 | 1,327 |
| 1997-06-24 | $174.38 | $174.37 | 633 |
| 1997-06-23 | $178.13 | $178.12 | 673 |
| 1997-06-20 | $183.75 | $183.75 | 1,973 |
| 1997-06-19 | $168.75 | $168.75 | 893 |
| 1997-06-18 | $166.88 | $166.88 | 1,367 |
| 1997-06-17 | $163.13 | $163.13 | 633 |
| 1997-06-16 | $159.38 | $159.38 | 153 |
| 1997-06-13 | $159.38 | $159.38 | 693 |
| 1997-06-12 | $159.38 | $159.38 | 680 |
| 1997-06-11 | $157.50 | $157.50 | 1,107 |
| 1997-06-10 | $157.50 | $157.50 | 2,287 |
| 1997-06-09 | $150.00 | $150.00 | 587 |
| 1997-06-06 | $151.88 | $151.88 | 1,140 |
| 1997-06-05 | $153.75 | $153.75 | 960 |
| 1997-06-04 | $151.88 | $151.88 | 780 |
| 1997-06-03 | $151.88 | $151.88 | 1,013 |
| 1997-06-02 | $151.88 | $151.88 | 3,100 |
| 1997-05-30 | $144.38 | $144.38 | 60 |
| 1997-05-29 | $144.38 | $144.38 | 1,000 |
| 1997-05-28 | $147.19 | $147.19 | 313 |
| 1997-05-27 | $148.13 | $148.13 | 200 |
| 1997-05-23 | $146.25 | $146.25 | 567 |
| 1997-05-22 | $145.31 | $145.31 | 293 |
| 1997-05-21 | $146.25 | $146.25 | 93 |
| 1997-05-20 | $144.38 | $144.38 | 147 |
| 1997-05-19 | $144.38 | $144.38 | 120 |
| 1997-05-16 | $144.38 | $144.38 | 513 |
| 1997-05-15 | $142.50 | $142.50 | 20 |
| 1997-05-14 | $144.38 | $144.38 | 1,953 |
| 1997-05-13 | $136.88 | $136.87 | 13 |
| 1997-05-12 | $150.00 | $150.00 | 73 |
| 1997-05-09 | $142.50 | $142.50 | 0 |
| 1997-05-08 | $142.50 | $142.50 | 100 |
| 1997-05-07 | $150.00 | $150.00 | 27 |
| 1997-05-06 | $150.00 | $150.00 | 20 |
| 1997-05-05 | $150.00 | $150.00 | 0 |
| 1997-05-02 | $150.00 | $150.00 | 547 |
| 1997-05-01 | $148.13 | $148.13 | 180 |
| 1997-04-30 | $148.13 | $148.13 | 67 |
| 1997-04-29 | $150.00 | $150.00 | 47 |
| 1997-04-28 | $150.00 | $150.00 | 907 |
| 1997-04-25 | $148.13 | $148.13 | 1,187 |
| 1997-04-24 | $151.88 | $151.88 | 93 |
| 1997-04-23 | $150.00 | $150.00 | 527 |
| 1997-04-22 | $150.00 | $150.00 | 0 |
| 1997-04-21 | $150.00 | $150.00 | 0 |
| 1997-04-18 | $150.00 | $150.00 | 0 |
| 1997-04-17 | $150.00 | $150.00 | 0 |
| 1997-04-16 | $150.00 | $150.00 | 233 |
| 1997-04-15 | $150.00 | $150.00 | 47 |
| 1997-04-14 | $150.00 | $150.00 | 880 |
| 1997-04-11 | $150.00 | $150.00 | 227 |
| 1997-04-10 | $150.00 | $150.00 | 1,493 |
| 1997-04-09 | $148.13 | $148.13 | 893 |
| 1997-04-08 | $151.88 | $151.88 | 220 |
| 1997-04-07 | $150.00 | $150.00 | 0 |
| 1997-04-04 | $150.00 | $150.00 | 413 |
| 1997-04-03 | $150.00 | $150.00 | 513 |
| 1997-04-02 | $150.00 | $150.00 | 13 |
| 1997-04-01 | $148.13 | $148.13 | 427 |
| 1997-03-31 | $144.38 | $144.38 | 253 |
| 1997-03-27 | $148.13 | $148.13 | 633 |
| 1997-03-26 | $146.25 | $146.25 | 467 |
| 1997-03-25 | $146.25 | $146.25 | 0 |
| 1997-03-24 | $146.25 | $146.25 | 260 |
| 1997-03-21 | $150.00 | $150.00 | 87 |
| 1997-03-20 | $150.00 | $150.00 | 1,153 |
| 1997-03-19 | $150.00 | $150.00 | 620 |
| 1997-03-18 | $148.13 | $148.13 | 1,553 |
| 1997-03-17 | $136.88 | $136.87 | 1,007 |
| 1997-03-14 | $151.88 | $151.88 | 0 |
| 1997-03-13 | $151.88 | $151.88 | 2,153 |
| 1997-03-12 | $147.19 | $147.19 | 767 |
| 1997-03-11 | $140.63 | $140.62 | 67 |
| 1997-03-10 | $140.63 | $140.62 | 267 |
| 1997-03-07 | $150.00 | $150.00 | 193 |
| 1997-03-06 | $147.19 | $147.19 | 360 |
| 1997-03-05 | $149.06 | $149.06 | 7 |
| 1997-03-04 | $148.13 | $148.13 | 140 |
| 1997-03-03 | $141.56 | $141.56 | 727 |
| 1997-02-28 | $148.13 | $148.13 | 0 |
| 1997-02-27 | $148.13 | $148.13 | 567 |
| 1997-02-26 | $150.00 | $150.00 | 520 |
| 1997-02-25 | $150.94 | $150.94 | 2,553 |
| 1997-02-24 | $148.13 | $148.13 | 807 |
| 1997-02-21 | $148.13 | $148.13 | 667 |
| 1997-02-20 | $151.88 | $151.88 | 173 |
| 1997-02-19 | $150.00 | $150.00 | 293 |
| 1997-02-18 | $150.00 | $150.00 | 33 |
| 1997-02-14 | $151.88 | $151.88 | 200 |
| 1997-02-13 | $150.00 | $150.00 | 133 |
| 1997-02-12 | $144.38 | $144.38 | 133 |
| 1997-02-11 | $150.00 | $150.00 | 1,380 |
| 1997-02-10 | $148.13 | $148.13 | 480 |
| 1997-02-07 | $151.88 | $151.88 | 667 |
| 1997-02-06 | $151.88 | $151.88 | 147 |
| 1997-02-05 | $150.00 | $150.00 | 2,080 |
| 1997-02-04 | $153.75 | $153.75 | 1,007 |
| 1997-02-03 | $154.69 | $154.69 | 1,300 |
| 1997-01-31 | $153.75 | $153.75 | 1,107 |
| 1997-01-30 | $151.88 | $151.88 | 633 |
| 1997-01-29 | $148.13 | $148.13 | 7 |
| 1997-01-28 | $148.13 | $148.13 | 447 |
| 1997-01-27 | $151.88 | $151.88 | 147 |
| 1997-01-24 | $151.88 | $151.88 | 567 |
| 1997-01-23 | $150.00 | $150.00 | 0 |
| 1997-01-22 | $150.00 | $150.00 | 2,173 |
| 1997-01-21 | $153.75 | $153.75 | 1,727 |
| 1997-01-20 | $155.63 | $155.63 | 2,247 |
| 1997-01-17 | $148.13 | $148.13 | 1,607 |
| 1997-01-16 | $146.25 | $146.25 | 2,700 |
| 1997-01-15 | $142.50 | $142.50 | 987 |
| 1997-01-14 | $140.63 | $140.62 | 2,413 |
| 1997-01-13 | $136.88 | $136.87 | 760 |
| 1997-01-10 | $133.13 | $133.12 | 1,887 |
| 1997-01-09 | $135.00 | $135.00 | 1,920 |
| 1997-01-08 | $135.00 | $135.00 | 880 |
| 1997-01-07 | $133.13 | $133.12 | 1,987 |
| 1997-01-06 | $125.63 | $125.63 | 133 |
| 1997-01-03 | $129.38 | $129.38 | 267 |
| 1997-01-02 | $129.38 | $129.38 | 293 |