Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $135.00 | $135.00 | 287 |
| 1995-12-28 | $135.00 | $135.00 | 127 |
| 1995-12-27 | $135.00 | $135.00 | 193 |
| 1995-12-26 | $135.00 | $135.00 | 160 |
| 1995-12-22 | $136.88 | $136.87 | 207 |
| 1995-12-21 | $135.00 | $135.00 | 100 |
| 1995-12-20 | $138.75 | $138.75 | 380 |
| 1995-12-19 | $138.75 | $138.75 | 4,160 |
| 1995-12-18 | $138.75 | $138.75 | 1,187 |
| 1995-12-15 | $142.50 | $142.50 | 3,067 |
| 1995-12-14 | $136.88 | $136.87 | 347 |
| 1995-12-13 | $133.13 | $133.12 | 780 |
| 1995-12-12 | $135.00 | $135.00 | 1,340 |
| 1995-12-11 | $135.00 | $135.00 | 560 |
| 1995-12-08 | $134.06 | $134.06 | 333 |
| 1995-12-07 | $135.00 | $135.00 | 233 |
| 1995-12-06 | $135.00 | $135.00 | 367 |
| 1995-12-05 | $136.88 | $136.87 | 247 |
| 1995-12-04 | $140.63 | $140.62 | 240 |
| 1995-12-01 | $144.38 | $144.38 | 940 |
| 1995-11-30 | $142.50 | $142.50 | 347 |
| 1995-11-29 | $144.38 | $144.38 | 540 |
| 1995-11-28 | $144.38 | $144.38 | 1,147 |
| 1995-11-27 | $143.20 | $143.20 | 1,747 |
| 1995-11-24 | $140.63 | $140.62 | 273 |
| 1995-11-22 | $144.38 | $144.38 | 947 |
| 1995-11-21 | $135.00 | $135.00 | 207 |
| 1995-11-20 | $140.63 | $140.62 | 1,487 |
| 1995-11-17 | $140.63 | $140.62 | 853 |
| 1995-11-16 | $133.13 | $133.12 | 413 |
| 1995-11-15 | $135.00 | $135.00 | 100 |
| 1995-11-14 | $135.00 | $135.00 | 33 |
| 1995-11-13 | $135.00 | $135.00 | 1,587 |
| 1995-11-10 | $129.38 | $129.38 | 1,660 |
| 1995-11-09 | $133.13 | $133.12 | 300 |
| 1995-11-08 | $129.38 | $129.38 | 1,133 |
| 1995-11-07 | $129.38 | $129.38 | 53 |
| 1995-11-06 | $133.13 | $133.12 | 387 |
| 1995-11-03 | $129.38 | $129.38 | 1,427 |
| 1995-11-02 | $131.25 | $131.25 | 1,520 |
| 1995-11-01 | $129.38 | $129.38 | 3,260 |
| 1995-10-31 | $131.25 | $131.25 | 233 |
| 1995-10-30 | $133.13 | $133.12 | 887 |
| 1995-10-27 | $132.19 | $132.19 | 1,213 |
| 1995-10-26 | $133.13 | $133.12 | 867 |
| 1995-10-25 | $136.88 | $136.87 | 2,140 |
| 1995-10-24 | $142.50 | $142.50 | 200 |
| 1995-10-23 | $146.25 | $146.25 | 313 |
| 1995-10-20 | $146.25 | $146.25 | 387 |
| 1995-10-19 | $146.25 | $146.25 | 1,273 |
| 1995-10-18 | $144.38 | $144.38 | 2,420 |
| 1995-10-17 | $145.31 | $145.31 | 5,460 |
| 1995-10-16 | $146.25 | $146.25 | 113 |
| 1995-10-13 | $142.50 | $142.50 | 193 |
| 1995-10-12 | $146.25 | $146.25 | 60 |
| 1995-10-11 | $146.25 | $146.25 | 520 |
| 1995-10-10 | $142.50 | $142.50 | 1,307 |
| 1995-10-09 | $146.25 | $146.25 | 773 |
| 1995-10-06 | $148.13 | $148.13 | 873 |
| 1995-10-05 | $146.25 | $146.25 | 493 |
| 1995-10-04 | $150.00 | $150.00 | 20 |
| 1995-10-03 | $150.00 | $150.00 | 180 |
| 1995-10-02 | $150.00 | $150.00 | 513 |
| 1995-09-29 | $148.13 | $148.13 | 4,333 |
| 1995-09-28 | $148.13 | $148.13 | 173 |
| 1995-09-27 | $150.00 | $150.00 | 253 |
| 1995-09-26 | $150.00 | $150.00 | 807 |
| 1995-09-25 | $148.13 | $148.13 | 700 |
| 1995-09-22 | $144.38 | $144.38 | 1,000 |
| 1995-09-21 | $150.00 | $150.00 | 1,853 |
| 1995-09-20 | $146.25 | $146.25 | 2,273 |
| 1995-09-19 | $141.56 | $141.56 | 2,133 |
| 1995-09-18 | $148.13 | $148.13 | 3,093 |
| 1995-09-15 | $151.88 | $151.88 | 993 |
| 1995-09-14 | $157.50 | $157.50 | 3,553 |
| 1995-09-13 | $153.75 | $153.75 | 7,267 |
| 1995-09-12 | $161.25 | $161.25 | 4,773 |
| 1995-09-11 | $150.00 | $150.00 | 7,480 |
| 1995-09-08 | $144.38 | $144.38 | 1,400 |
| 1995-09-07 | $139.69 | $139.69 | 1,233 |
| 1995-09-06 | $138.75 | $138.75 | 2,460 |
| 1995-09-05 | $135.00 | $135.00 | 6,173 |
| 1995-09-01 | $136.88 | $136.87 | 7,073 |
| 1995-08-31 | $121.88 | $121.87 | 3,440 |
| 1995-08-30 | $116.25 | $116.25 | 2,367 |
| 1995-08-29 | $116.25 | $116.25 | 1,647 |
| 1995-08-28 | $114.38 | $114.37 | 2,180 |
| 1995-08-25 | $112.50 | $112.50 | 73 |
| 1995-08-24 | $110.63 | $110.63 | 800 |
| 1995-08-23 | $110.63 | $110.63 | 1,860 |
| 1995-08-22 | $108.75 | $108.75 | 653 |
| 1995-08-21 | $105.00 | $105.00 | 253 |
| 1995-08-18 | $108.28 | $108.28 | 33 |
| 1995-08-17 | $107.81 | $107.81 | 20 |
| 1995-08-16 | $106.88 | $106.88 | 1,113 |
| 1995-08-15 | $105.00 | $105.00 | 413 |
| 1995-08-14 | $103.13 | $103.13 | 547 |
| 1995-08-11 | $106.88 | $106.88 | 333 |
| 1995-08-10 | $105.94 | $105.94 | 1,680 |
| 1995-08-09 | $106.88 | $106.88 | 960 |
| 1995-08-08 | $108.28 | $108.28 | 0 |
| 1995-08-07 | $108.28 | $108.28 | 313 |
| 1995-08-04 | $103.13 | $103.13 | 907 |
| 1995-08-03 | $106.88 | $106.88 | 67 |
| 1995-08-02 | $106.88 | $106.88 | 13 |
| 1995-08-01 | $106.88 | $106.88 | 13 |
| 1995-07-31 | $107.81 | $107.81 | 200 |
| 1995-07-28 | $109.69 | $109.69 | 973 |
| 1995-07-27 | $110.63 | $110.63 | 280 |
| 1995-07-26 | $110.63 | $110.63 | 47 |
| 1995-07-25 | $110.16 | $110.16 | 20 |
| 1995-07-24 | $106.88 | $106.88 | 480 |
| 1995-07-21 | $105.00 | $105.00 | 227 |
| 1995-07-20 | $108.75 | $108.75 | 1,820 |
| 1995-07-19 | $102.19 | $102.19 | 467 |
| 1995-07-18 | $105.00 | $105.00 | 1,013 |
| 1995-07-17 | $108.75 | $108.75 | 1,027 |
| 1995-07-14 | $109.69 | $109.69 | 313 |
| 1995-07-13 | $109.69 | $109.69 | 860 |
| 1995-07-12 | $110.63 | $110.63 | 1,540 |
| 1995-07-11 | $113.91 | $113.91 | 1,040 |
| 1995-07-10 | $114.38 | $114.37 | 173 |
| 1995-07-07 | $114.38 | $114.37 | 447 |
| 1995-07-06 | $114.38 | $114.37 | 293 |
| 1995-07-05 | $112.50 | $112.50 | 527 |
| 1995-07-03 | $115.31 | $115.31 | 447 |
| 1995-06-30 | $117.19 | $117.19 | 207 |
| 1995-06-29 | $114.38 | $114.37 | 1,333 |
| 1995-06-28 | $116.25 | $116.25 | 1,747 |
| 1995-06-27 | $116.25 | $116.25 | 7 |
| 1995-06-26 | $116.25 | $116.25 | 1,560 |
| 1995-06-23 | $116.25 | $116.25 | 3,207 |
| 1995-06-22 | $116.25 | $116.25 | 1,993 |
| 1995-06-21 | $116.25 | $116.25 | 833 |
| 1995-06-20 | $117.66 | $117.66 | 3,593 |
| 1995-06-19 | $117.66 | $117.66 | 1,080 |
| 1995-06-16 | $114.38 | $114.37 | 0 |
| 1995-06-15 | $114.38 | $114.37 | 193 |
| 1995-06-14 | $117.66 | $117.66 | 40 |
| 1995-06-13 | $118.13 | $118.12 | 2,733 |
| 1995-06-12 | $112.50 | $112.50 | 2,333 |
| 1995-06-09 | $111.56 | $111.56 | 1,587 |
| 1995-06-08 | $111.56 | $111.56 | 0 |
| 1995-06-07 | $111.56 | $111.56 | 0 |
| 1995-06-06 | $111.56 | $111.56 | 1,867 |
| 1995-06-05 | $110.63 | $110.63 | 1,280 |
| 1995-06-02 | $110.63 | $110.63 | 113 |
| 1995-06-01 | $114.38 | $114.37 | 2,233 |
| 1995-05-31 | $110.63 | $110.63 | 1,567 |
| 1995-05-30 | $107.81 | $107.81 | 613 |
| 1995-05-26 | $106.88 | $106.88 | 200 |
| 1995-05-25 | $108.75 | $108.75 | 1,253 |
| 1995-05-24 | $110.63 | $110.63 | 2,600 |
| 1995-05-23 | $115.78 | $115.78 | 833 |
| 1995-05-22 | $114.38 | $114.37 | 20 |
| 1995-05-19 | $114.38 | $114.37 | 153 |
| 1995-05-18 | $112.50 | $112.50 | 633 |
| 1995-05-17 | $116.25 | $116.25 | 1,047 |
| 1995-05-16 | $116.25 | $116.25 | 1,153 |
| 1995-05-15 | $116.25 | $116.25 | 453 |
| 1995-05-12 | $118.13 | $118.12 | 727 |
| 1995-05-11 | $117.19 | $117.19 | 1,327 |
| 1995-05-10 | $119.06 | $119.06 | 1,027 |
| 1995-05-09 | $116.25 | $116.25 | 1,413 |
| 1995-05-08 | $116.25 | $116.25 | 467 |
| 1995-05-05 | $117.66 | $117.66 | 600 |
| 1995-05-04 | $116.25 | $116.25 | 2,267 |
| 1995-05-03 | $117.66 | $117.66 | 1,860 |
| 1995-05-02 | $117.66 | $117.66 | 453 |
| 1995-05-01 | $115.78 | $115.78 | 1,073 |
| 1995-04-28 | $116.25 | $116.25 | 2,107 |
| 1995-04-27 | $118.13 | $118.12 | 380 |
| 1995-04-26 | $120.00 | $120.00 | 1,493 |
| 1995-04-25 | $118.13 | $118.12 | 4,853 |
| 1995-04-24 | $112.97 | $112.97 | 1,760 |
| 1995-04-21 | $112.50 | $112.50 | 1,720 |
| 1995-04-20 | $114.38 | $114.37 | 2,080 |
| 1995-04-19 | $110.63 | $110.63 | 887 |
| 1995-04-18 | $112.50 | $112.50 | 907 |
| 1995-04-17 | $112.50 | $112.50 | 3,453 |
| 1995-04-13 | $114.38 | $114.37 | 3,180 |
| 1995-04-12 | $114.38 | $114.37 | 6,833 |
| 1995-04-11 | $110.63 | $110.63 | 6,253 |
| 1995-04-10 | $105.00 | $105.00 | 1,880 |
| 1995-04-07 | $105.00 | $105.00 | 1,267 |
| 1995-04-06 | $103.13 | $103.13 | 2,100 |
| 1995-04-05 | $103.13 | $103.13 | 1,060 |
| 1995-04-04 | $99.38 | $99.38 | 760 |
| 1995-04-03 | $103.13 | $103.13 | 633 |
| 1995-03-31 | $103.13 | $103.13 | 2,187 |
| 1995-03-30 | $103.13 | $103.13 | 33 |
| 1995-03-29 | $103.13 | $103.13 | 2,533 |
| 1995-03-28 | $103.13 | $103.13 | 840 |
| 1995-03-27 | $103.13 | $103.13 | 3,473 |
| 1995-03-24 | $101.25 | $101.25 | 2,533 |
| 1995-03-23 | $99.38 | $99.38 | 760 |
| 1995-03-22 | $101.25 | $101.25 | 20 |
| 1995-03-21 | $101.25 | $101.25 | 1,847 |
| 1995-03-20 | $99.38 | $99.38 | 667 |
| 1995-03-17 | $103.13 | $103.13 | 1,267 |
| 1995-03-16 | $105.00 | $105.00 | 767 |
| 1995-03-15 | $101.25 | $101.25 | 400 |
| 1995-03-14 | $99.38 | $99.38 | 347 |
| 1995-03-13 | $99.38 | $99.38 | 1,367 |
| 1995-03-10 | $97.97 | $97.97 | 33 |
| 1995-03-09 | $101.25 | $101.25 | 13 |
| 1995-03-08 | $99.38 | $99.38 | 0 |
| 1995-03-07 | $99.38 | $99.38 | 1,193 |
| 1995-03-06 | $101.25 | $101.25 | 267 |
| 1995-03-03 | $103.13 | $103.13 | 0 |
| 1995-03-02 | $103.13 | $103.13 | 0 |
| 1995-03-01 | $103.13 | $103.13 | 33 |
| 1995-02-28 | $103.13 | $103.13 | 233 |
| 1995-02-27 | $103.13 | $103.13 | 347 |
| 1995-02-24 | $108.75 | $108.75 | 1,153 |
| 1995-02-23 | $106.88 | $106.88 | 7 |
| 1995-02-22 | $103.13 | $103.13 | 533 |
| 1995-02-21 | $103.13 | $103.13 | 340 |
| 1995-02-17 | $105.00 | $105.00 | 1,893 |
| 1995-02-16 | $106.88 | $106.88 | 1,000 |
| 1995-02-15 | $107.81 | $107.81 | 987 |
| 1995-02-14 | $108.75 | $108.75 | 287 |
| 1995-02-13 | $107.34 | $107.34 | 340 |
| 1995-02-10 | $110.63 | $110.63 | 300 |
| 1995-02-09 | $108.75 | $108.75 | 293 |
| 1995-02-08 | $108.75 | $108.75 | 220 |
| 1995-02-07 | $106.88 | $106.88 | 1,253 |
| 1995-02-06 | $110.63 | $110.63 | 607 |
| 1995-02-03 | $110.63 | $110.63 | 1,720 |
| 1995-02-02 | $110.16 | $110.16 | 2,513 |
| 1995-02-01 | $101.25 | $101.25 | 33 |
| 1995-01-31 | $102.66 | $102.66 | 140 |
| 1995-01-30 | $101.25 | $101.25 | 407 |
| 1995-01-27 | $101.25 | $101.25 | 573 |
| 1995-01-26 | $99.38 | $99.38 | 967 |
| 1995-01-25 | $99.38 | $99.38 | 267 |
| 1995-01-24 | $96.56 | $96.56 | 3,607 |
| 1995-01-23 | $101.25 | $101.25 | 400 |
| 1995-01-20 | $100.31 | $100.31 | 1,973 |
| 1995-01-19 | $101.25 | $101.25 | 2,587 |
| 1995-01-18 | $99.38 | $99.38 | 380 |
| 1995-01-17 | $101.25 | $101.25 | 187 |
| 1995-01-16 | $97.50 | $97.50 | 113 |
| 1995-01-13 | $101.25 | $101.25 | 1,207 |
| 1995-01-12 | $99.38 | $99.38 | 200 |
| 1995-01-11 | $99.38 | $99.38 | 473 |
| 1995-01-10 | $99.38 | $99.38 | 267 |
| 1995-01-09 | $99.38 | $99.38 | 333 |
| 1995-01-06 | $101.25 | $101.25 | 980 |
| 1995-01-05 | $103.13 | $103.13 | 4,700 |
| 1995-01-04 | $97.50 | $97.50 | 640 |
| 1995-01-03 | $95.63 | $95.63 | 2,400 |