Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $75.00 | $87.84 | 887 |
| 2008-12-30 | $76.50 | $89.59 | 4,713 |
| 2008-12-29 | $93.45 | $109.45 | 80 |
| 2008-12-26 | $93.75 | $109.80 | 67 |
| 2008-12-24 | $82.50 | $96.62 | 7 |
| 2008-12-23 | $84.00 | $98.38 | 147 |
| 2008-12-22 | $86.55 | $101.36 | 33 |
| 2008-12-19 | $97.50 | $114.19 | 13 |
| 2008-12-18 | $89.85 | $105.23 | 0 |
| 2008-12-17 | $89.85 | $105.23 | 0 |
| 2008-12-16 | $89.85 | $105.23 | 227 |
| 2008-12-15 | $91.20 | $106.81 | 267 |
| 2008-12-12 | $84.00 | $98.38 | 200 |
| 2008-12-11 | $84.00 | $98.38 | 473 |
| 2008-12-10 | $96.75 | $113.31 | 93 |
| 2008-12-09 | $84.00 | $98.38 | 713 |
| 2008-12-08 | $84.00 | $98.38 | 60 |
| 2008-12-05 | $84.00 | $98.38 | 67 |
| 2008-12-04 | $84.00 | $98.38 | 80 |
| 2008-12-03 | $84.00 | $98.38 | 233 |
| 2008-12-02 | $84.00 | $98.38 | 167 |
| 2008-12-01 | $84.00 | $98.38 | 0 |
| 2008-11-28 | $84.00 | $98.38 | 0 |
| 2008-11-26 | $84.00 | $98.38 | 100 |
| 2008-11-25 | $89.25 | $104.53 | 113 |
| 2008-11-24 | $97.35 | $112.26 | 833 |
| 2008-11-21 | $97.50 | $112.43 | 173 |
| 2008-11-20 | $97.80 | $112.78 | 13 |
| 2008-11-19 | $97.95 | $112.95 | 180 |
| 2008-11-18 | $97.50 | $112.43 | 53 |
| 2008-11-17 | $108.00 | $124.54 | 7 |
| 2008-11-14 | $107.85 | $124.36 | 140 |
| 2008-11-13 | $97.50 | $112.43 | 67 |
| 2008-11-12 | $97.50 | $112.43 | 0 |
| 2008-11-11 | $97.50 | $112.43 | 0 |
| 2008-11-10 | $97.50 | $112.43 | 33 |
| 2008-11-07 | $97.50 | $112.43 | 0 |
| 2008-11-06 | $97.50 | $112.43 | 33 |
| 2008-11-05 | $104.85 | $120.90 | 0 |
| 2008-11-04 | $104.85 | $120.90 | 13 |
| 2008-11-03 | $101.10 | $116.58 | 0 |
| 2008-10-31 | $101.10 | $116.58 | 13 |
| 2008-10-30 | $98.25 | $113.29 | 67 |
| 2008-10-29 | $101.10 | $116.58 | 13 |
| 2008-10-28 | $101.10 | $116.58 | 27 |
| 2008-10-27 | $97.50 | $112.43 | 100 |
| 2008-10-24 | $93.75 | $108.11 | 180 |
| 2008-10-23 | $97.50 | $112.43 | 113 |
| 2008-10-22 | $100.80 | $116.23 | 13 |
| 2008-10-21 | $94.35 | $108.80 | 40 |
| 2008-10-20 | $93.75 | $108.11 | 0 |
| 2008-10-17 | $93.75 | $108.11 | 307 |
| 2008-10-16 | $93.75 | $108.11 | 0 |
| 2008-10-15 | $93.75 | $108.11 | 167 |
| 2008-10-14 | $97.35 | $112.26 | 167 |
| 2008-10-13 | $90.00 | $103.78 | 420 |
| 2008-10-10 | $78.75 | $90.81 | 160 |
| 2008-10-09 | $86.40 | $99.63 | 280 |
| 2008-10-08 | $88.50 | $102.05 | 80 |
| 2008-10-07 | $97.50 | $112.43 | 7 |
| 2008-10-06 | $97.35 | $112.26 | 280 |
| 2008-10-03 | $101.25 | $116.75 | 327 |
| 2008-10-02 | $99.00 | $114.16 | 60 |
| 2008-10-01 | $99.00 | $114.16 | 800 |
| 2008-09-30 | $101.25 | $116.75 | 2,293 |
| 2008-09-29 | $104.70 | $120.73 | 413 |
| 2008-09-26 | $112.50 | $129.73 | 80 |
| 2008-09-25 | $116.25 | $134.05 | 0 |
| 2008-09-24 | $116.25 | $134.05 | 147 |
| 2008-09-23 | $116.85 | $134.74 | 113 |
| 2008-09-22 | $117.45 | $135.43 | 47 |
| 2008-09-19 | $120.00 | $138.37 | 300 |
| 2008-09-18 | $109.20 | $125.92 | 27 |
| 2008-09-17 | $109.35 | $126.09 | 13 |
| 2008-09-16 | $118.50 | $136.65 | 0 |
| 2008-09-15 | $118.50 | $136.65 | 0 |
| 2008-09-12 | $118.50 | $136.65 | 193 |
| 2008-09-11 | $118.95 | $137.16 | 60 |
| 2008-09-10 | $118.50 | $136.65 | 180 |
| 2008-09-09 | $119.25 | $137.51 | 280 |
| 2008-09-08 | $119.85 | $138.20 | 300 |
| 2008-09-05 | $112.50 | $129.73 | 253 |
| 2008-09-04 | $112.50 | $129.73 | 680 |
| 2008-09-03 | $111.00 | $128.00 | 460 |
| 2008-09-02 | $116.70 | $134.57 | 13 |
| 2008-08-29 | $110.85 | $127.82 | 240 |
| 2008-08-28 | $115.05 | $132.67 | 113 |
| 2008-08-27 | $115.35 | $133.01 | 27 |
| 2008-08-26 | $107.25 | $123.67 | 47 |
| 2008-08-25 | $106.65 | $121.25 | 107 |
| 2008-08-22 | $108.00 | $122.79 | 700 |
| 2008-08-21 | $116.10 | $131.99 | 13 |
| 2008-08-20 | $116.10 | $131.99 | 113 |
| 2008-08-19 | $121.35 | $137.96 | 27 |
| 2008-08-18 | $117.15 | $133.19 | 0 |
| 2008-08-15 | $117.15 | $133.19 | 0 |
| 2008-08-14 | $117.15 | $133.19 | 0 |
| 2008-08-13 | $117.15 | $133.19 | 0 |
| 2008-08-12 | $117.15 | $133.19 | 0 |
| 2008-08-11 | $117.15 | $133.19 | 0 |
| 2008-08-08 | $117.15 | $133.19 | 107 |
| 2008-08-07 | $124.35 | $141.37 | 27 |
| 2008-08-06 | $126.30 | $143.59 | 80 |
| 2008-08-05 | $125.70 | $142.91 | 133 |
| 2008-08-04 | $125.85 | $143.08 | 193 |
| 2008-08-01 | $131.85 | $149.90 | 0 |
| 2008-07-31 | $131.85 | $149.90 | 40 |
| 2008-07-30 | $137.70 | $156.55 | 20 |
| 2008-07-29 | $127.95 | $145.47 | 53 |
| 2008-07-28 | $129.75 | $147.51 | 0 |
| 2008-07-25 | $129.75 | $147.51 | 27 |
| 2008-07-24 | $135.00 | $153.48 | 0 |
| 2008-07-23 | $135.00 | $153.48 | 0 |
| 2008-07-22 | $135.00 | $153.48 | 127 |
| 2008-07-21 | $135.00 | $153.48 | 180 |
| 2008-07-18 | $131.25 | $149.22 | 0 |
| 2008-07-17 | $131.25 | $149.22 | 1,447 |
| 2008-07-16 | $120.00 | $136.43 | 267 |
| 2008-07-15 | $119.25 | $135.58 | 467 |
| 2008-07-14 | $124.50 | $141.54 | 0 |
| 2008-07-11 | $124.50 | $141.54 | 7 |
| 2008-07-10 | $122.25 | $138.99 | 87 |
| 2008-07-09 | $121.50 | $138.13 | 33 |
| 2008-07-08 | $121.65 | $138.30 | 0 |
| 2008-07-07 | $121.65 | $138.30 | 447 |
| 2008-07-03 | $129.75 | $147.51 | 140 |
| 2008-07-02 | $128.70 | $146.32 | 0 |
| 2008-07-01 | $128.70 | $146.32 | 33 |
| 2008-06-30 | $131.25 | $149.22 | 820 |
| 2008-06-27 | $135.45 | $153.99 | 27 |
| 2008-06-26 | $129.00 | $146.66 | 247 |
| 2008-06-25 | $131.25 | $149.22 | 0 |
| 2008-06-24 | $131.25 | $149.22 | 3,487 |
| 2008-06-23 | $137.70 | $156.55 | 667 |
| 2008-06-20 | $135.00 | $153.48 | 180 |
| 2008-06-19 | $135.00 | $153.48 | 207 |
| 2008-06-18 | $134.85 | $153.31 | 0 |
| 2008-06-17 | $134.85 | $153.31 | 180 |
| 2008-06-16 | $127.50 | $144.96 | 80 |
| 2008-06-13 | $120.75 | $137.28 | 73 |
| 2008-06-12 | $127.50 | $144.96 | 0 |
| 2008-06-11 | $127.50 | $144.96 | 13 |
| 2008-06-10 | $136.50 | $153.48 | 260 |
| 2008-06-09 | $134.85 | $151.63 | 0 |
| 2008-06-06 | $134.85 | $151.63 | 207 |
| 2008-06-05 | $135.00 | $151.80 | 260 |
| 2008-06-04 | $135.00 | $151.80 | 7 |
| 2008-06-03 | $135.75 | $152.64 | 0 |
| 2008-06-02 | $135.75 | $152.64 | 167 |
| 2008-05-30 | $136.50 | $153.48 | 93 |
| 2008-05-29 | $138.15 | $155.34 | 200 |
| 2008-05-28 | $138.75 | $156.01 | 73 |
| 2008-05-27 | $139.65 | $157.02 | 0 |
| 2008-05-23 | $139.65 | $157.02 | 33 |
| 2008-05-22 | $139.65 | $157.02 | 13 |
| 2008-05-21 | $146.85 | $165.12 | 0 |
| 2008-05-20 | $146.85 | $165.12 | 0 |
| 2008-05-19 | $146.85 | $165.12 | 0 |
| 2008-05-16 | $146.85 | $165.12 | 0 |
| 2008-05-15 | $146.85 | $165.12 | 0 |
| 2008-05-14 | $146.85 | $165.12 | 153 |
| 2008-05-13 | $145.50 | $163.60 | 40 |
| 2008-05-12 | $148.80 | $167.31 | 87 |
| 2008-05-09 | $150.00 | $168.66 | 207 |
| 2008-05-08 | $151.35 | $170.18 | 67 |
| 2008-05-07 | $153.75 | $172.88 | 313 |
| 2008-05-06 | $153.15 | $172.20 | 227 |
| 2008-05-05 | $152.40 | $171.36 | 333 |
| 2008-05-02 | $168.75 | $189.74 | 0 |
| 2008-05-01 | $168.75 | $189.74 | 1,267 |
| 2008-04-30 | $168.75 | $189.74 | 153 |
| 2008-04-29 | $161.40 | $181.48 | 20 |
| 2008-04-28 | $165.00 | $185.53 | 0 |
| 2008-04-25 | $165.00 | $185.53 | 93 |
| 2008-04-24 | $165.15 | $185.70 | 20 |
| 2008-04-23 | $168.75 | $189.74 | 227 |
| 2008-04-22 | $172.95 | $194.47 | 347 |
| 2008-04-21 | $168.75 | $189.74 | 200 |
| 2008-04-18 | $172.50 | $193.96 | 33 |
| 2008-04-17 | $168.75 | $189.74 | 0 |
| 2008-04-16 | $168.75 | $189.74 | 180 |
| 2008-04-15 | $191.40 | $215.21 | 0 |
| 2008-04-14 | $191.40 | $215.21 | 0 |
| 2008-04-11 | $191.40 | $215.21 | 20 |
| 2008-04-10 | $177.00 | $199.02 | 0 |
| 2008-04-09 | $177.00 | $199.02 | 0 |
| 2008-04-08 | $177.00 | $199.02 | 67 |
| 2008-04-07 | $177.00 | $199.02 | 1,360 |
| 2008-04-04 | $178.50 | $200.71 | 107 |
| 2008-04-03 | $175.20 | $197.00 | 0 |
| 2008-04-02 | $175.20 | $197.00 | 13 |
| 2008-04-01 | $174.00 | $195.65 | 0 |
| 2008-03-31 | $174.00 | $195.65 | 0 |
| 2008-03-28 | $174.00 | $195.65 | 0 |
| 2008-03-27 | $174.00 | $195.65 | 67 |
| 2008-03-26 | $183.00 | $205.77 | 0 |
| 2008-03-25 | $183.00 | $205.77 | 0 |
| 2008-03-24 | $183.00 | $205.77 | 0 |
| 2008-03-20 | $183.00 | $205.77 | 27 |
| 2008-03-19 | $172.50 | $193.96 | 27 |
| 2008-03-18 | $172.50 | $193.96 | 320 |
| 2008-03-17 | $198.00 | $222.63 | 0 |
| 2008-03-14 | $198.00 | $222.63 | 13 |
| 2008-03-13 | $194.25 | $218.42 | 100 |
| 2008-03-12 | $192.75 | $216.73 | 107 |
| 2008-03-11 | $195.00 | $219.26 | 20 |
| 2008-03-10 | $195.00 | $219.26 | 0 |
| 2008-03-07 | $195.00 | $219.26 | 73 |
| 2008-03-06 | $204.75 | $230.22 | 0 |
| 2008-03-05 | $204.75 | $230.22 | 40 |
| 2008-03-04 | $205.05 | $230.56 | 60 |
| 2008-03-03 | $201.30 | $226.34 | 7 |
| 2008-02-29 | $215.85 | $242.70 | 680 |
| 2008-02-28 | $219.75 | $247.09 | 0 |
| 2008-02-27 | $219.75 | $247.09 | 53 |
| 2008-02-26 | $216.45 | $243.38 | 33 |
| 2008-02-25 | $225.00 | $251.31 | 40 |
| 2008-02-22 | $224.70 | $250.97 | 67 |
| 2008-02-21 | $216.75 | $242.09 | 0 |
| 2008-02-20 | $216.75 | $242.09 | 27 |
| 2008-02-19 | $217.65 | $243.10 | 0 |
| 2008-02-15 | $217.65 | $243.10 | 233 |
| 2008-02-14 | $218.10 | $243.60 | 0 |
| 2008-02-13 | $218.10 | $243.60 | 87 |
| 2008-02-12 | $217.35 | $242.76 | 80 |
| 2008-02-11 | $224.25 | $250.47 | 107 |
| 2008-02-08 | $233.25 | $260.52 | 7 |
| 2008-02-07 | $246.60 | $275.43 | 7 |
| 2008-02-06 | $231.30 | $258.34 | 0 |
| 2008-02-05 | $231.30 | $258.34 | 133 |
| 2008-02-04 | $240.00 | $268.06 | 20 |
| 2008-02-01 | $240.00 | $268.06 | 33 |
| 2008-01-31 | $239.55 | $267.56 | 13 |
| 2008-01-30 | $228.15 | $254.82 | 60 |
| 2008-01-29 | $225.00 | $251.31 | 33 |
| 2008-01-28 | $225.00 | $251.31 | 20 |
| 2008-01-25 | $222.00 | $247.96 | 100 |
| 2008-01-24 | $212.70 | $237.57 | 47 |
| 2008-01-23 | $205.50 | $229.53 | 27 |
| 2008-01-22 | $217.50 | $242.93 | 313 |
| 2008-01-18 | $212.40 | $237.23 | 67 |
| 2008-01-17 | $217.50 | $242.93 | 327 |
| 2008-01-16 | $220.50 | $246.28 | 0 |
| 2008-01-15 | $220.50 | $246.28 | 0 |
| 2008-01-14 | $220.50 | $246.28 | 227 |
| 2008-01-11 | $217.20 | $242.59 | 27 |
| 2008-01-10 | $211.50 | $236.23 | 0 |
| 2008-01-09 | $211.50 | $236.23 | 33 |
| 2008-01-08 | $217.50 | $242.93 | 0 |
| 2008-01-07 | $217.50 | $242.93 | 100 |
| 2008-01-04 | $217.65 | $243.10 | 280 |
| 2008-01-03 | $212.70 | $237.57 | 93 |
| 2008-01-02 | $209.70 | $234.22 | 67 |