Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $203.40 | $227.18 | 73 |
| 2007-12-28 | $207.60 | $231.87 | 20 |
| 2007-12-27 | $198.75 | $221.99 | 160 |
| 2007-12-26 | $207.00 | $231.20 | 120 |
| 2007-12-24 | $192.00 | $214.45 | 607 |
| 2007-12-21 | $191.40 | $213.78 | 1,133 |
| 2007-12-20 | $190.50 | $212.77 | 593 |
| 2007-12-19 | $222.15 | $248.12 | 73 |
| 2007-12-18 | $213.45 | $238.41 | 120 |
| 2007-12-17 | $217.65 | $243.10 | 7 |
| 2007-12-14 | $213.75 | $238.74 | 0 |
| 2007-12-13 | $213.75 | $238.74 | 0 |
| 2007-12-12 | $213.75 | $238.74 | 380 |
| 2007-12-11 | $215.10 | $240.25 | 80 |
| 2007-12-10 | $214.80 | $239.91 | 233 |
| 2007-12-07 | $214.65 | $239.75 | 100 |
| 2007-12-06 | $223.35 | $249.46 | 127 |
| 2007-12-05 | $223.65 | $249.80 | 120 |
| 2007-12-04 | $216.00 | $241.25 | 120 |
| 2007-12-03 | $208.50 | $232.88 | 60 |
| 2007-11-30 | $217.50 | $242.93 | 987 |
| 2007-11-29 | $217.50 | $242.93 | 120 |
| 2007-11-28 | $217.35 | $241.09 | 0 |
| 2007-11-27 | $217.35 | $241.09 | 0 |
| 2007-11-26 | $217.35 | $241.09 | 67 |
| 2007-11-23 | $217.50 | $241.25 | 20 |
| 2007-11-21 | $217.50 | $241.25 | 680 |
| 2007-11-20 | $221.85 | $246.08 | 393 |
| 2007-11-19 | $224.70 | $249.24 | 53 |
| 2007-11-16 | $217.50 | $241.25 | 113 |
| 2007-11-15 | $217.50 | $241.25 | 40 |
| 2007-11-14 | $219.60 | $243.58 | 100 |
| 2007-11-13 | $225.30 | $249.90 | 27 |
| 2007-11-12 | $247.50 | $274.53 | 113 |
| 2007-11-09 | $252.75 | $280.35 | 100 |
| 2007-11-08 | $228.15 | $253.07 | 0 |
| 2007-11-07 | $228.15 | $253.07 | 160 |
| 2007-11-06 | $236.55 | $262.38 | 40 |
| 2007-11-05 | $232.50 | $257.89 | 120 |
| 2007-11-02 | $226.65 | $251.40 | 20 |
| 2007-11-01 | $232.50 | $257.89 | 113 |
| 2007-10-31 | $237.30 | $263.21 | 13 |
| 2007-10-30 | $228.60 | $253.56 | 247 |
| 2007-10-29 | $232.50 | $257.89 | 27 |
| 2007-10-26 | $232.50 | $257.89 | 0 |
| 2007-10-25 | $232.50 | $257.89 | 0 |
| 2007-10-24 | $232.50 | $257.89 | 60 |
| 2007-10-23 | $232.50 | $257.89 | 47 |
| 2007-10-22 | $232.50 | $257.89 | 47 |
| 2007-10-19 | $232.50 | $257.89 | 0 |
| 2007-10-18 | $232.50 | $257.89 | 0 |
| 2007-10-17 | $232.50 | $257.89 | 0 |
| 2007-10-16 | $232.50 | $257.89 | 13 |
| 2007-10-15 | $232.50 | $257.89 | 0 |
| 2007-10-12 | $232.50 | $257.89 | 13 |
| 2007-10-11 | $233.25 | $258.72 | 33 |
| 2007-10-10 | $238.50 | $264.55 | 0 |
| 2007-10-09 | $238.50 | $264.55 | 140 |
| 2007-10-08 | $238.50 | $264.55 | 40 |
| 2007-10-05 | $238.50 | $264.55 | 260 |
| 2007-10-04 | $243.75 | $270.37 | 0 |
| 2007-10-03 | $243.75 | $270.37 | 13 |
| 2007-10-02 | $243.75 | $270.37 | 120 |
| 2007-10-01 | $239.85 | $266.04 | 80 |
| 2007-09-28 | $237.75 | $263.71 | 53 |
| 2007-09-27 | $237.00 | $262.88 | 0 |
| 2007-09-26 | $237.00 | $262.88 | 0 |
| 2007-09-25 | $237.00 | $262.88 | 33 |
| 2007-09-24 | $236.25 | $262.05 | 33 |
| 2007-09-21 | $229.80 | $254.90 | 67 |
| 2007-09-20 | $231.30 | $256.56 | 0 |
| 2007-09-19 | $231.30 | $256.56 | 67 |
| 2007-09-18 | $243.60 | $270.20 | 160 |
| 2007-09-17 | $232.50 | $257.89 | 0 |
| 2007-09-14 | $232.50 | $257.89 | 247 |
| 2007-09-13 | $234.00 | $259.55 | 47 |
| 2007-09-12 | $232.65 | $258.06 | 13 |
| 2007-09-11 | $243.00 | $269.54 | 27 |
| 2007-09-10 | $232.95 | $258.39 | 0 |
| 2007-09-07 | $232.95 | $258.39 | 373 |
| 2007-09-06 | $232.50 | $257.89 | 0 |
| 2007-09-05 | $232.50 | $257.89 | 20 |
| 2007-09-04 | $236.10 | $261.88 | 13 |
| 2007-08-31 | $233.85 | $259.39 | 473 |
| 2007-08-30 | $244.65 | $271.37 | 0 |
| 2007-08-29 | $244.65 | $271.37 | 373 |
| 2007-08-28 | $240.00 | $266.21 | 267 |
| 2007-08-27 | $240.00 | $266.21 | 253 |
| 2007-08-24 | $240.00 | $266.21 | 67 |
| 2007-08-23 | $240.00 | $266.21 | 60 |
| 2007-08-22 | $239.85 | $266.04 | 133 |
| 2007-08-21 | $240.00 | $266.21 | 87 |
| 2007-08-20 | $251.25 | $277.02 | 13 |
| 2007-08-17 | $235.35 | $259.49 | 60 |
| 2007-08-16 | $239.10 | $263.63 | 267 |
| 2007-08-15 | $240.00 | $264.62 | 433 |
| 2007-08-14 | $239.55 | $264.12 | 60 |
| 2007-08-13 | $234.00 | $258.00 | 167 |
| 2007-08-10 | $233.55 | $257.51 | 73 |
| 2007-08-09 | $232.50 | $256.35 | 40 |
| 2007-08-08 | $234.75 | $258.83 | 13 |
| 2007-08-07 | $232.50 | $256.35 | 167 |
| 2007-08-06 | $234.75 | $258.83 | 113 |
| 2007-08-03 | $232.50 | $256.35 | 53 |
| 2007-08-02 | $228.75 | $252.22 | 267 |
| 2007-08-01 | $228.75 | $252.22 | 173 |
| 2007-07-31 | $236.10 | $260.32 | 8,053 |
| 2007-07-30 | $226.50 | $249.74 | 7 |
| 2007-07-27 | $229.50 | $253.04 | 27 |
| 2007-07-26 | $232.50 | $256.35 | 80 |
| 2007-07-25 | $235.95 | $260.15 | 73 |
| 2007-07-24 | $238.50 | $262.97 | 20 |
| 2007-07-23 | $237.30 | $261.64 | 293 |
| 2007-07-20 | $236.40 | $260.65 | 7 |
| 2007-07-19 | $242.70 | $267.60 | 93 |
| 2007-07-18 | $240.00 | $264.62 | 0 |
| 2007-07-17 | $240.00 | $264.62 | 0 |
| 2007-07-16 | $240.00 | $264.62 | 0 |
| 2007-07-13 | $240.00 | $264.62 | 40 |
| 2007-07-12 | $247.20 | $272.56 | 20 |
| 2007-07-11 | $247.50 | $272.89 | 0 |
| 2007-07-10 | $247.50 | $272.89 | 60 |
| 2007-07-09 | $231.75 | $255.52 | 140 |
| 2007-07-06 | $232.50 | $256.35 | 120 |
| 2007-07-05 | $231.75 | $255.52 | 160 |
| 2007-07-03 | $238.50 | $262.97 | 67 |
| 2007-07-02 | $240.00 | $264.62 | 33 |
| 2007-06-29 | $239.40 | $263.96 | 87 |
| 2007-06-28 | $240.00 | $264.62 | 67 |
| 2007-06-27 | $238.50 | $262.97 | 47 |
| 2007-06-26 | $240.00 | $264.62 | 60 |
| 2007-06-25 | $240.00 | $264.62 | 127 |
| 2007-06-22 | $240.00 | $264.62 | 220 |
| 2007-06-21 | $240.00 | $264.62 | 833 |
| 2007-06-20 | $241.80 | $266.60 | 447 |
| 2007-06-19 | $238.50 | $262.97 | 273 |
| 2007-06-18 | $236.25 | $260.49 | 173 |
| 2007-06-15 | $237.00 | $261.31 | 380 |
| 2007-06-14 | $240.00 | $264.62 | 27 |
| 2007-06-13 | $239.10 | $263.63 | 120 |
| 2007-06-12 | $240.00 | $264.62 | 267 |
| 2007-06-11 | $237.00 | $261.31 | 27 |
| 2007-06-08 | $235.50 | $258.17 | 60 |
| 2007-06-07 | $240.00 | $263.10 | 173 |
| 2007-06-06 | $242.25 | $265.57 | 0 |
| 2007-06-05 | $242.25 | $265.57 | 0 |
| 2007-06-04 | $242.25 | $265.57 | 120 |
| 2007-06-01 | $244.05 | $267.54 | 33 |
| 2007-05-31 | $244.05 | $267.54 | 27 |
| 2007-05-30 | $243.75 | $267.21 | 7 |
| 2007-05-29 | $244.50 | $268.04 | 93 |
| 2007-05-25 | $247.50 | $271.33 | 7 |
| 2007-05-24 | $245.25 | $268.86 | 7 |
| 2007-05-23 | $246.75 | $270.50 | 0 |
| 2007-05-22 | $246.75 | $270.50 | 33 |
| 2007-05-21 | $247.50 | $271.33 | 0 |
| 2007-05-18 | $247.50 | $271.33 | 40 |
| 2007-05-17 | $253.20 | $277.57 | 0 |
| 2007-05-16 | $253.20 | $277.57 | 73 |
| 2007-05-15 | $253.50 | $277.90 | 0 |
| 2007-05-14 | $253.50 | $277.90 | 0 |
| 2007-05-11 | $253.50 | $277.90 | 0 |
| 2007-05-10 | $253.50 | $277.90 | 7 |
| 2007-05-09 | $252.75 | $277.08 | 20 |
| 2007-05-08 | $255.00 | $279.55 | 100 |
| 2007-05-07 | $255.60 | $280.21 | 0 |
| 2007-05-04 | $255.60 | $280.21 | 0 |
| 2007-05-03 | $255.60 | $280.21 | 7 |
| 2007-05-02 | $255.90 | $280.53 | 53 |
| 2007-05-01 | $255.00 | $279.55 | 0 |
| 2007-04-30 | $255.00 | $279.55 | 20 |
| 2007-04-27 | $252.75 | $277.08 | 133 |
| 2007-04-26 | $254.25 | $278.73 | 60 |
| 2007-04-25 | $252.75 | $277.08 | 707 |
| 2007-04-24 | $247.50 | $271.33 | 300 |
| 2007-04-23 | $254.85 | $279.38 | 107 |
| 2007-04-20 | $254.25 | $278.73 | 1,213 |
| 2007-04-19 | $252.75 | $277.08 | 87 |
| 2007-04-18 | $253.50 | $277.90 | 1,233 |
| 2007-04-17 | $251.25 | $275.44 | 9,140 |
| 2007-04-16 | $246.45 | $270.17 | 1,093 |
| 2007-04-13 | $250.65 | $274.78 | 293 |
| 2007-04-12 | $250.20 | $274.29 | 133 |
| 2007-04-11 | $249.15 | $273.13 | 427 |
| 2007-04-10 | $248.70 | $272.64 | 140 |
| 2007-04-09 | $248.70 | $272.64 | 207 |
| 2007-04-05 | $249.15 | $273.13 | 427 |
| 2007-04-04 | $253.50 | $277.90 | 360 |
| 2007-04-03 | $252.45 | $276.75 | 507 |
| 2007-04-02 | $252.00 | $276.26 | 520 |
| 2007-03-30 | $250.20 | $274.29 | 1,220 |
| 2007-03-29 | $246.00 | $269.68 | 40 |
| 2007-03-28 | $244.05 | $267.54 | 87 |
| 2007-03-27 | $243.00 | $266.39 | 813 |
| 2007-03-26 | $243.30 | $266.72 | 253 |
| 2007-03-23 | $241.50 | $264.75 | 400 |
| 2007-03-22 | $241.50 | $264.75 | 3,913 |
| 2007-03-21 | $243.00 | $266.39 | 2,667 |
| 2007-03-20 | $241.50 | $264.75 | 127 |
| 2007-03-19 | $241.80 | $265.08 | 687 |
| 2007-03-16 | $242.70 | $266.06 | 47 |
| 2007-03-15 | $241.50 | $264.75 | 47 |
| 2007-03-14 | $241.50 | $264.75 | 167 |
| 2007-03-13 | $241.50 | $264.75 | 73 |
| 2007-03-12 | $241.50 | $264.75 | 360 |
| 2007-03-09 | $243.00 | $266.39 | 240 |
| 2007-03-08 | $245.25 | $268.86 | 187 |
| 2007-03-07 | $245.25 | $268.86 | 707 |
| 2007-03-06 | $246.90 | $270.67 | 40 |
| 2007-03-05 | $245.25 | $268.86 | 253 |
| 2007-03-02 | $246.75 | $270.50 | 73 |
| 2007-03-01 | $246.30 | $270.01 | 540 |
| 2007-02-28 | $247.50 | $271.33 | 0 |
| 2007-02-27 | $247.50 | $271.33 | 120 |
| 2007-02-26 | $250.50 | $274.61 | 427 |
| 2007-02-23 | $242.25 | $265.57 | 80 |
| 2007-02-22 | $243.60 | $267.05 | 247 |
| 2007-02-21 | $240.75 | $263.93 | 0 |
| 2007-02-20 | $240.75 | $263.93 | 0 |
| 2007-02-16 | $240.75 | $263.93 | 173 |
| 2007-02-15 | $239.25 | $262.28 | 180 |
| 2007-02-14 | $244.80 | $266.89 | 47 |
| 2007-02-13 | $247.35 | $269.67 | 107 |
| 2007-02-12 | $246.15 | $268.36 | 47 |
| 2007-02-09 | $247.35 | $269.67 | 20 |
| 2007-02-08 | $245.85 | $268.03 | 20 |
| 2007-02-07 | $244.50 | $266.56 | 20 |
| 2007-02-06 | $245.25 | $267.38 | 0 |
| 2007-02-05 | $245.25 | $267.38 | 0 |
| 2007-02-02 | $245.25 | $267.38 | 0 |
| 2007-02-01 | $245.25 | $267.38 | 0 |
| 2007-01-31 | $245.25 | $267.38 | 0 |
| 2007-01-30 | $245.25 | $267.38 | 173 |
| 2007-01-29 | $245.85 | $268.03 | 47 |
| 2007-01-26 | $252.00 | $274.74 | 0 |
| 2007-01-25 | $252.00 | $274.74 | 47 |
| 2007-01-24 | $253.50 | $276.37 | 93 |
| 2007-01-23 | $253.50 | $276.37 | 27 |
| 2007-01-22 | $253.50 | $276.37 | 133 |
| 2007-01-19 | $254.25 | $277.19 | 87 |
| 2007-01-18 | $253.50 | $276.37 | 67 |
| 2007-01-17 | $252.00 | $274.74 | 33 |
| 2007-01-16 | $250.35 | $272.94 | 153 |
| 2007-01-12 | $250.05 | $272.61 | 113 |
| 2007-01-11 | $253.50 | $276.37 | 67 |
| 2007-01-10 | $247.95 | $270.32 | 213 |
| 2007-01-09 | $234.75 | $255.93 | 13 |
| 2007-01-08 | $234.75 | $255.93 | 27 |
| 2007-01-05 | $234.75 | $255.93 | 400 |
| 2007-01-04 | $234.00 | $255.11 | 113 |
| 2007-01-03 | $232.50 | $253.48 | 147 |