Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $131.25 | $132.36 | 453 |
| 1998-12-30 | $124.69 | $125.74 | 200 |
| 1998-12-29 | $125.63 | $126.68 | 1,387 |
| 1998-12-28 | $127.50 | $128.57 | 1,287 |
| 1998-12-24 | $120.00 | $121.01 | 800 |
| 1998-12-23 | $120.94 | $121.96 | 1,300 |
| 1998-12-22 | $120.00 | $121.01 | 673 |
| 1998-12-21 | $120.00 | $121.01 | 993 |
| 1998-12-18 | $120.94 | $121.96 | 1,267 |
| 1998-12-17 | $120.94 | $121.96 | 420 |
| 1998-12-16 | $123.75 | $124.79 | 173 |
| 1998-12-15 | $127.50 | $128.57 | 287 |
| 1998-12-14 | $124.69 | $125.74 | 327 |
| 1998-12-11 | $127.50 | $128.57 | 420 |
| 1998-12-10 | $123.75 | $124.79 | 100 |
| 1998-12-09 | $125.63 | $126.68 | 120 |
| 1998-12-08 | $124.69 | $125.74 | 100 |
| 1998-12-07 | $125.63 | $126.68 | 273 |
| 1998-12-04 | $127.50 | $128.57 | 393 |
| 1998-12-03 | $127.50 | $128.57 | 407 |
| 1998-12-02 | $135.00 | $136.14 | 420 |
| 1998-12-01 | $135.00 | $136.14 | 13 |
| 1998-11-30 | $136.88 | $138.03 | 73 |
| 1998-11-27 | $136.88 | $138.03 | 67 |
| 1998-11-25 | $136.88 | $138.03 | 100 |
| 1998-11-24 | $135.00 | $136.14 | 33 |
| 1998-11-23 | $135.00 | $136.14 | 607 |
| 1998-11-20 | $136.88 | $138.03 | 673 |
| 1998-11-19 | $132.19 | $133.30 | 60 |
| 1998-11-18 | $134.06 | $135.19 | 220 |
| 1998-11-17 | $132.19 | $133.30 | 133 |
| 1998-11-16 | $133.13 | $134.25 | 33 |
| 1998-11-13 | $135.00 | $136.14 | 320 |
| 1998-11-12 | $136.88 | $138.03 | 353 |
| 1998-11-11 | $138.75 | $139.92 | 833 |
| 1998-11-10 | $140.63 | $141.81 | 107 |
| 1998-11-09 | $138.75 | $139.92 | 133 |
| 1998-11-06 | $138.75 | $139.92 | 1,427 |
| 1998-11-05 | $140.63 | $141.81 | 53 |
| 1998-11-04 | $140.63 | $141.81 | 253 |
| 1998-11-03 | $136.88 | $138.03 | 353 |
| 1998-11-02 | $138.75 | $139.92 | 67 |
| 1998-10-30 | $135.00 | $136.14 | 147 |
| 1998-10-29 | $135.00 | $136.14 | 67 |
| 1998-10-28 | $136.88 | $138.03 | 0 |
| 1998-10-27 | $136.88 | $138.03 | 140 |
| 1998-10-26 | $138.75 | $139.92 | 133 |
| 1998-10-23 | $136.88 | $138.03 | 280 |
| 1998-10-22 | $138.75 | $139.92 | 133 |
| 1998-10-21 | $135.94 | $137.08 | 20 |
| 1998-10-20 | $136.88 | $138.03 | 620 |
| 1998-10-19 | $131.25 | $132.36 | 0 |
| 1998-10-16 | $131.25 | $132.36 | 27 |
| 1998-10-15 | $130.31 | $131.41 | 107 |
| 1998-10-14 | $127.50 | $128.57 | 13 |
| 1998-10-13 | $127.50 | $128.57 | 0 |
| 1998-10-12 | $127.50 | $128.57 | 53 |
| 1998-10-09 | $127.50 | $128.57 | 67 |
| 1998-10-08 | $131.25 | $132.36 | 140 |
| 1998-10-07 | $136.88 | $138.03 | 1,567 |
| 1998-10-06 | $142.50 | $143.70 | 67 |
| 1998-10-05 | $138.75 | $139.92 | 67 |
| 1998-10-02 | $142.50 | $143.70 | 67 |
| 1998-10-01 | $138.75 | $139.92 | 1,100 |
| 1998-09-30 | $136.88 | $138.03 | 100 |
| 1998-09-29 | $138.75 | $139.92 | 67 |
| 1998-09-28 | $138.75 | $139.92 | 147 |
| 1998-09-25 | $138.75 | $139.92 | 27 |
| 1998-09-24 | $136.88 | $138.03 | 200 |
| 1998-09-23 | $133.13 | $134.25 | 67 |
| 1998-09-22 | $133.13 | $134.25 | 93 |
| 1998-09-21 | $135.00 | $136.14 | 60 |
| 1998-09-18 | $135.00 | $136.14 | 333 |
| 1998-09-17 | $135.00 | $136.14 | 140 |
| 1998-09-16 | $136.88 | $138.03 | 53 |
| 1998-09-15 | $136.88 | $138.03 | 93 |
| 1998-09-14 | $138.75 | $139.92 | 67 |
| 1998-09-11 | $136.88 | $138.03 | 267 |
| 1998-09-10 | $138.75 | $139.92 | 593 |
| 1998-09-09 | $142.50 | $143.70 | 67 |
| 1998-09-08 | $144.38 | $145.59 | 107 |
| 1998-09-04 | $142.50 | $143.70 | 293 |
| 1998-09-03 | $148.13 | $149.37 | 213 |
| 1998-09-02 | $149.06 | $150.32 | 1,600 |
| 1998-09-01 | $154.69 | $155.99 | 353 |
| 1998-08-31 | $155.63 | $156.94 | 453 |
| 1998-08-28 | $166.88 | $168.28 | 0 |
| 1998-08-27 | $166.88 | $168.28 | 100 |
| 1998-08-26 | $170.63 | $172.06 | 227 |
| 1998-08-25 | $172.50 | $173.95 | 240 |
| 1998-08-24 | $174.38 | $175.84 | 127 |
| 1998-08-21 | $174.38 | $175.84 | 140 |
| 1998-08-20 | $176.25 | $177.74 | 67 |
| 1998-08-19 | $178.13 | $179.63 | 613 |
| 1998-08-18 | $178.13 | $178.87 | 960 |
| 1998-08-17 | $180.00 | $180.75 | 293 |
| 1998-08-14 | $181.88 | $182.64 | 240 |
| 1998-08-13 | $180.94 | $181.69 | 93 |
| 1998-08-12 | $180.94 | $181.69 | 47 |
| 1998-08-11 | $180.94 | $181.69 | 613 |
| 1998-08-10 | $181.88 | $182.64 | 153 |
| 1998-08-07 | $181.88 | $182.64 | 167 |
| 1998-08-06 | $181.88 | $182.64 | 87 |
| 1998-08-05 | $181.88 | $182.64 | 227 |
| 1998-08-04 | $180.94 | $181.69 | 80 |
| 1998-08-03 | $181.88 | $182.64 | 380 |
| 1998-07-31 | $181.88 | $182.64 | 0 |
| 1998-07-30 | $181.88 | $182.64 | 133 |
| 1998-07-29 | $183.75 | $184.52 | 0 |
| 1998-07-28 | $183.75 | $184.52 | 580 |
| 1998-07-27 | $191.25 | $192.05 | 127 |
| 1998-07-24 | $191.25 | $192.05 | 600 |
| 1998-07-23 | $193.13 | $193.93 | 487 |
| 1998-07-22 | $201.56 | $202.41 | 0 |
| 1998-07-21 | $201.56 | $202.41 | 120 |
| 1998-07-20 | $200.63 | $201.46 | 80 |
| 1998-07-17 | $198.75 | $199.58 | 460 |
| 1998-07-16 | $205.31 | $206.17 | 7 |
| 1998-07-15 | $206.25 | $207.11 | 273 |
| 1998-07-14 | $208.13 | $209.00 | 187 |
| 1998-07-13 | $210.94 | $211.82 | 187 |
| 1998-07-10 | $211.88 | $212.76 | 133 |
| 1998-07-09 | $213.75 | $214.64 | 253 |
| 1998-07-08 | $213.75 | $214.64 | 360 |
| 1998-07-07 | $211.88 | $212.76 | 507 |
| 1998-07-06 | $204.38 | $205.23 | 113 |
| 1998-07-02 | $202.50 | $203.35 | 667 |
| 1998-07-01 | $200.63 | $201.46 | 307 |
| 1998-06-30 | $198.75 | $199.58 | 200 |
| 1998-06-29 | $198.75 | $199.58 | 67 |
| 1998-06-26 | $196.88 | $197.70 | 427 |
| 1998-06-25 | $196.88 | $197.70 | 153 |
| 1998-06-24 | $195.00 | $195.82 | 133 |
| 1998-06-23 | $198.75 | $199.58 | 113 |
| 1998-06-22 | $196.88 | $197.70 | 80 |
| 1998-06-19 | $198.75 | $199.58 | 67 |
| 1998-06-18 | $200.63 | $201.46 | 120 |
| 1998-06-17 | $198.75 | $199.58 | 7 |
| 1998-06-16 | $197.81 | $198.64 | 167 |
| 1998-06-15 | $196.88 | $197.70 | 173 |
| 1998-06-12 | $198.75 | $199.58 | 267 |
| 1998-06-11 | $197.81 | $198.64 | 93 |
| 1998-06-10 | $199.69 | $200.52 | 7 |
| 1998-06-09 | $199.69 | $200.52 | 167 |
| 1998-06-08 | $198.75 | $199.58 | 687 |
| 1998-06-05 | $199.69 | $200.52 | 147 |
| 1998-06-04 | $198.75 | $199.58 | 67 |
| 1998-06-03 | $200.63 | $201.46 | 133 |
| 1998-06-02 | $202.50 | $203.35 | 93 |
| 1998-06-01 | $206.25 | $207.11 | 340 |
| 1998-05-29 | $204.38 | $205.23 | 293 |
| 1998-05-28 | $208.13 | $209.00 | 253 |
| 1998-05-27 | $210.00 | $210.88 | 240 |
| 1998-05-26 | $206.25 | $207.11 | 340 |
| 1998-05-22 | $210.00 | $210.88 | 160 |
| 1998-05-21 | $211.88 | $212.76 | 180 |
| 1998-05-20 | $211.88 | $212.76 | 147 |
| 1998-05-19 | $210.00 | $210.88 | 133 |
| 1998-05-18 | $211.88 | $212.76 | 653 |
| 1998-05-15 | $215.63 | $216.53 | 407 |
| 1998-05-14 | $217.50 | $218.41 | 180 |
| 1998-05-13 | $221.25 | $222.18 | 0 |
| 1998-05-12 | $221.25 | $222.18 | 133 |
| 1998-05-11 | $225.00 | $225.94 | 233 |
| 1998-05-08 | $230.63 | $231.59 | 200 |
| 1998-05-07 | $234.38 | $235.36 | 140 |
| 1998-05-06 | $236.25 | $237.24 | 100 |
| 1998-05-05 | $231.56 | $232.53 | 247 |
| 1998-05-04 | $226.88 | $227.82 | 293 |
| 1998-05-01 | $225.00 | $225.94 | 147 |
| 1998-04-30 | $223.13 | $224.06 | 0 |
| 1998-04-29 | $223.13 | $224.06 | 7 |
| 1998-04-28 | $223.13 | $224.06 | 200 |
| 1998-04-27 | $225.00 | $225.94 | 193 |
| 1998-04-24 | $228.75 | $229.71 | 133 |
| 1998-04-23 | $226.88 | $227.82 | 0 |
| 1998-04-22 | $226.88 | $227.82 | 87 |
| 1998-04-21 | $230.63 | $231.59 | 7 |
| 1998-04-20 | $231.56 | $232.53 | 33 |
| 1998-04-17 | $232.50 | $233.47 | 100 |
| 1998-04-16 | $230.63 | $231.59 | 113 |
| 1998-04-15 | $230.63 | $231.59 | 120 |
| 1998-04-14 | $230.63 | $231.59 | 40 |
| 1998-04-13 | $230.63 | $231.59 | 87 |
| 1998-04-09 | $230.63 | $231.59 | 80 |
| 1998-04-08 | $230.63 | $231.59 | 53 |
| 1998-04-07 | $232.50 | $233.47 | 213 |
| 1998-04-06 | $232.50 | $233.47 | 133 |
| 1998-04-03 | $230.63 | $231.59 | 380 |
| 1998-04-02 | $223.13 | $224.06 | 40 |
| 1998-04-01 | $223.13 | $224.06 | 0 |
| 1998-03-31 | $223.13 | $224.06 | 53 |
| 1998-03-30 | $223.13 | $224.06 | 120 |
| 1998-03-27 | $225.00 | $225.94 | 240 |
| 1998-03-26 | $226.88 | $227.82 | 0 |
| 1998-03-25 | $226.88 | $227.82 | 427 |
| 1998-03-24 | $226.88 | $227.82 | 187 |
| 1998-03-23 | $230.63 | $231.59 | 213 |
| 1998-03-20 | $226.88 | $227.82 | 167 |
| 1998-03-19 | $228.75 | $229.71 | 133 |
| 1998-03-18 | $226.88 | $227.82 | 87 |
| 1998-03-17 | $225.00 | $225.94 | 113 |
| 1998-03-16 | $226.88 | $227.82 | 93 |
| 1998-03-13 | $225.00 | $225.94 | 207 |
| 1998-03-12 | $228.75 | $229.71 | 0 |
| 1998-03-11 | $228.75 | $229.71 | 47 |
| 1998-03-10 | $232.50 | $233.47 | 240 |
| 1998-03-09 | $228.75 | $229.71 | 153 |
| 1998-03-06 | $226.88 | $227.82 | 253 |
| 1998-03-05 | $220.31 | $221.23 | 167 |
| 1998-03-04 | $219.38 | $220.29 | 153 |
| 1998-03-03 | $221.25 | $222.18 | 67 |
| 1998-03-02 | $223.13 | $224.06 | 287 |
| 1998-02-27 | $228.75 | $229.71 | 67 |
| 1998-02-26 | $226.88 | $227.82 | 47 |
| 1998-02-25 | $226.88 | $227.82 | 207 |
| 1998-02-24 | $228.75 | $229.71 | 33 |
| 1998-02-23 | $230.63 | $231.59 | 73 |
| 1998-02-20 | $228.75 | $229.71 | 67 |
| 1998-02-19 | $226.88 | $227.82 | 127 |
| 1998-02-18 | $226.88 | $227.82 | 40 |
| 1998-02-17 | $226.88 | $227.82 | 213 |
| 1998-02-13 | $226.88 | $227.82 | 0 |
| 1998-02-12 | $226.88 | $227.82 | 253 |
| 1998-02-11 | $230.63 | $231.59 | 180 |
| 1998-02-10 | $225.00 | $225.94 | 287 |
| 1998-02-09 | $223.13 | $224.06 | 133 |
| 1998-02-06 | $219.38 | $220.29 | 113 |
| 1998-02-05 | $223.13 | $224.06 | 0 |
| 1998-02-04 | $223.13 | $224.06 | 100 |
| 1998-02-03 | $221.25 | $222.18 | 73 |
| 1998-02-02 | $219.38 | $220.29 | 1,027 |
| 1998-01-30 | $213.75 | $214.64 | 540 |
| 1998-01-29 | $211.88 | $212.76 | 667 |
| 1998-01-28 | $213.75 | $214.64 | 60 |
| 1998-01-27 | $211.88 | $212.76 | 167 |
| 1998-01-26 | $215.63 | $216.53 | 80 |
| 1998-01-23 | $217.50 | $218.41 | 360 |
| 1998-01-22 | $219.38 | $220.29 | 40 |
| 1998-01-21 | $221.25 | $222.18 | 227 |
| 1998-01-20 | $225.00 | $225.94 | 40 |
| 1998-01-16 | $225.00 | $225.94 | 67 |
| 1998-01-15 | $226.88 | $227.82 | 100 |
| 1998-01-14 | $230.63 | $231.59 | 93 |
| 1998-01-13 | $230.63 | $231.59 | 180 |
| 1998-01-12 | $228.75 | $229.71 | 1,173 |
| 1998-01-09 | $230.63 | $231.59 | 793 |
| 1998-01-08 | $230.63 | $231.59 | 200 |
| 1998-01-07 | $234.38 | $235.36 | 387 |
| 1998-01-06 | $240.00 | $241.00 | 307 |
| 1998-01-05 | $243.75 | $244.77 | 187 |
| 1998-01-02 | $249.38 | $250.42 | 213 |