Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $123.75 | $123.75 | 0 |
| 1996-12-30 | $123.75 | $123.75 | 640 |
| 1996-12-27 | $125.63 | $125.63 | 2,707 |
| 1996-12-26 | $116.25 | $116.25 | 1,807 |
| 1996-12-24 | $121.88 | $121.87 | 107 |
| 1996-12-23 | $120.00 | $120.00 | 2,060 |
| 1996-12-20 | $125.63 | $125.63 | 520 |
| 1996-12-19 | $120.00 | $120.00 | 60 |
| 1996-12-18 | $120.00 | $120.00 | 580 |
| 1996-12-17 | $116.25 | $116.25 | 347 |
| 1996-12-16 | $120.00 | $120.00 | 27 |
| 1996-12-13 | $120.00 | $120.00 | 900 |
| 1996-12-12 | $116.25 | $116.25 | 133 |
| 1996-12-11 | $116.25 | $116.25 | 13 |
| 1996-12-10 | $116.25 | $116.25 | 853 |
| 1996-12-09 | $120.00 | $120.00 | 33 |
| 1996-12-06 | $120.00 | $120.00 | 60 |
| 1996-12-05 | $116.25 | $116.25 | 467 |
| 1996-12-04 | $118.13 | $118.12 | 800 |
| 1996-12-03 | $123.75 | $123.75 | 720 |
| 1996-12-02 | $118.13 | $118.12 | 173 |
| 1996-11-29 | $123.75 | $123.75 | 47 |
| 1996-11-27 | $121.88 | $121.87 | 147 |
| 1996-11-26 | $120.00 | $120.00 | 467 |
| 1996-11-25 | $120.00 | $120.00 | 507 |
| 1996-11-22 | $121.88 | $121.87 | 800 |
| 1996-11-21 | $116.25 | $116.25 | 1,060 |
| 1996-11-20 | $110.63 | $110.63 | 360 |
| 1996-11-19 | $110.63 | $110.63 | 87 |
| 1996-11-18 | $110.63 | $110.63 | 380 |
| 1996-11-15 | $114.38 | $114.37 | 147 |
| 1996-11-14 | $114.38 | $114.37 | 413 |
| 1996-11-13 | $114.38 | $114.37 | 120 |
| 1996-11-12 | $112.50 | $112.50 | 507 |
| 1996-11-11 | $116.25 | $116.25 | 547 |
| 1996-11-08 | $114.38 | $114.37 | 987 |
| 1996-11-07 | $118.13 | $118.12 | 1,273 |
| 1996-11-06 | $118.13 | $118.12 | 853 |
| 1996-11-05 | $118.13 | $118.12 | 0 |
| 1996-11-04 | $118.13 | $118.12 | 300 |
| 1996-11-01 | $119.53 | $119.53 | 333 |
| 1996-10-31 | $118.13 | $118.12 | 0 |
| 1996-10-30 | $118.13 | $118.12 | 0 |
| 1996-10-29 | $118.13 | $118.12 | 393 |
| 1996-10-28 | $121.88 | $121.87 | 867 |
| 1996-10-25 | $123.75 | $123.75 | 453 |
| 1996-10-24 | $122.81 | $122.81 | 153 |
| 1996-10-23 | $120.94 | $120.94 | 1,227 |
| 1996-10-22 | $120.00 | $120.00 | 140 |
| 1996-10-21 | $123.75 | $123.75 | 33 |
| 1996-10-18 | $123.75 | $123.75 | 213 |
| 1996-10-17 | $123.75 | $123.75 | 133 |
| 1996-10-16 | $121.88 | $121.87 | 67 |
| 1996-10-15 | $123.75 | $123.75 | 1,253 |
| 1996-10-14 | $121.88 | $121.87 | 40 |
| 1996-10-11 | $125.63 | $125.63 | 707 |
| 1996-10-10 | $123.75 | $123.75 | 340 |
| 1996-10-09 | $124.22 | $124.22 | 727 |
| 1996-10-08 | $128.44 | $128.44 | 433 |
| 1996-10-07 | $116.25 | $116.25 | 40 |
| 1996-10-04 | $118.13 | $118.12 | 153 |
| 1996-10-03 | $116.25 | $116.25 | 133 |
| 1996-10-02 | $116.25 | $116.25 | 173 |
| 1996-10-01 | $120.00 | $120.00 | 40 |
| 1996-09-30 | $118.13 | $118.12 | 127 |
| 1996-09-27 | $118.13 | $118.12 | 187 |
| 1996-09-26 | $121.88 | $121.87 | 200 |
| 1996-09-25 | $116.25 | $116.25 | 200 |
| 1996-09-24 | $118.13 | $118.12 | 233 |
| 1996-09-23 | $116.25 | $116.25 | 73 |
| 1996-09-20 | $116.25 | $116.25 | 27 |
| 1996-09-19 | $116.25 | $116.25 | 0 |
| 1996-09-18 | $116.25 | $116.25 | 67 |
| 1996-09-17 | $116.25 | $116.25 | 100 |
| 1996-09-16 | $116.25 | $116.25 | 1,827 |
| 1996-09-13 | $118.13 | $118.12 | 27 |
| 1996-09-12 | $118.13 | $118.12 | 80 |
| 1996-09-11 | $118.13 | $118.12 | 40 |
| 1996-09-10 | $118.13 | $118.12 | 1,933 |
| 1996-09-09 | $118.13 | $118.12 | 140 |
| 1996-09-06 | $119.06 | $119.06 | 0 |
| 1996-09-05 | $119.06 | $119.06 | 607 |
| 1996-09-04 | $118.13 | $118.12 | 73 |
| 1996-09-03 | $123.75 | $123.75 | 20 |
| 1996-08-30 | $118.13 | $118.12 | 0 |
| 1996-08-29 | $118.13 | $118.12 | 7 |
| 1996-08-28 | $120.00 | $120.00 | 2,000 |
| 1996-08-27 | $118.13 | $118.12 | 833 |
| 1996-08-26 | $118.13 | $118.12 | 33 |
| 1996-08-23 | $118.13 | $118.12 | 67 |
| 1996-08-22 | $123.75 | $123.75 | 0 |
| 1996-08-21 | $123.75 | $123.75 | 87 |
| 1996-08-20 | $123.75 | $123.75 | 333 |
| 1996-08-19 | $121.88 | $121.87 | 87 |
| 1996-08-16 | $123.75 | $123.75 | 167 |
| 1996-08-15 | $121.88 | $121.87 | 727 |
| 1996-08-14 | $121.88 | $121.87 | 20 |
| 1996-08-13 | $121.88 | $121.87 | 73 |
| 1996-08-12 | $120.00 | $120.00 | 273 |
| 1996-08-09 | $120.00 | $120.00 | 240 |
| 1996-08-08 | $120.00 | $120.00 | 67 |
| 1996-08-07 | $120.00 | $120.00 | 20 |
| 1996-08-06 | $127.50 | $127.50 | 7 |
| 1996-08-05 | $127.50 | $127.50 | 40 |
| 1996-08-02 | $123.75 | $123.75 | 0 |
| 1996-08-01 | $123.75 | $123.75 | 7 |
| 1996-07-31 | $123.75 | $123.75 | 1,073 |
| 1996-07-30 | $123.75 | $123.75 | 1,720 |
| 1996-07-29 | $131.25 | $131.25 | 4,620 |
| 1996-07-26 | $120.00 | $120.00 | 40 |
| 1996-07-25 | $123.75 | $123.75 | 647 |
| 1996-07-24 | $116.25 | $116.25 | 933 |
| 1996-07-23 | $116.25 | $116.25 | 187 |
| 1996-07-22 | $116.25 | $116.25 | 0 |
| 1996-07-19 | $116.25 | $116.25 | 667 |
| 1996-07-18 | $121.88 | $121.87 | 520 |
| 1996-07-17 | $116.25 | $116.25 | 7 |
| 1996-07-16 | $116.25 | $116.25 | 887 |
| 1996-07-15 | $116.25 | $116.25 | 533 |
| 1996-07-12 | $120.00 | $120.00 | 307 |
| 1996-07-11 | $120.00 | $120.00 | 80 |
| 1996-07-10 | $120.00 | $120.00 | 773 |
| 1996-07-09 | $120.00 | $120.00 | 20 |
| 1996-07-08 | $120.00 | $120.00 | 147 |
| 1996-07-05 | $116.25 | $116.25 | 40 |
| 1996-07-03 | $120.00 | $120.00 | 133 |
| 1996-07-02 | $120.00 | $120.00 | 7 |
| 1996-07-01 | $120.00 | $120.00 | 67 |
| 1996-06-28 | $120.00 | $120.00 | 413 |
| 1996-06-27 | $120.00 | $120.00 | 1,233 |
| 1996-06-26 | $118.13 | $118.12 | 20 |
| 1996-06-25 | $118.13 | $118.12 | 227 |
| 1996-06-24 | $114.38 | $114.37 | 133 |
| 1996-06-21 | $112.50 | $112.50 | 133 |
| 1996-06-20 | $112.50 | $112.50 | 160 |
| 1996-06-19 | $115.31 | $115.31 | 2,133 |
| 1996-06-18 | $120.00 | $120.00 | 93 |
| 1996-06-17 | $116.02 | $116.02 | 7 |
| 1996-06-14 | $118.13 | $118.12 | 333 |
| 1996-06-13 | $118.13 | $118.12 | 573 |
| 1996-06-12 | $116.25 | $116.25 | 333 |
| 1996-06-11 | $118.13 | $118.12 | 93 |
| 1996-06-10 | $112.50 | $112.50 | 127 |
| 1996-06-07 | $114.38 | $114.37 | 133 |
| 1996-06-06 | $116.25 | $116.25 | 53 |
| 1996-06-05 | $118.13 | $118.12 | 440 |
| 1996-06-04 | $121.88 | $121.87 | 367 |
| 1996-06-03 | $118.13 | $118.12 | 2,533 |
| 1996-05-31 | $120.00 | $120.00 | 0 |
| 1996-05-30 | $120.00 | $120.00 | 1,020 |
| 1996-05-29 | $120.00 | $120.00 | 520 |
| 1996-05-28 | $118.13 | $118.12 | 540 |
| 1996-05-24 | $120.00 | $120.00 | 660 |
| 1996-05-23 | $114.38 | $114.37 | 1,740 |
| 1996-05-22 | $114.38 | $114.37 | 4,260 |
| 1996-05-21 | $120.00 | $120.00 | 1,947 |
| 1996-05-20 | $120.00 | $120.00 | 47 |
| 1996-05-17 | $122.81 | $122.81 | 307 |
| 1996-05-16 | $125.63 | $125.63 | 13 |
| 1996-05-15 | $120.00 | $120.00 | 560 |
| 1996-05-14 | $120.00 | $120.00 | 413 |
| 1996-05-13 | $114.38 | $114.37 | 473 |
| 1996-05-10 | $121.88 | $121.87 | 120 |
| 1996-05-09 | $122.34 | $122.34 | 1,327 |
| 1996-05-08 | $126.56 | $126.56 | 573 |
| 1996-05-07 | $129.38 | $129.38 | 87 |
| 1996-05-06 | $125.63 | $125.63 | 2,000 |
| 1996-05-03 | $129.38 | $129.38 | 47 |
| 1996-05-02 | $126.56 | $126.56 | 1,133 |
| 1996-05-01 | $129.38 | $129.38 | 473 |
| 1996-04-30 | $131.25 | $131.25 | 0 |
| 1996-04-29 | $131.25 | $131.25 | 113 |
| 1996-04-26 | $127.50 | $127.50 | 220 |
| 1996-04-25 | $127.50 | $127.50 | 0 |
| 1996-04-24 | $127.50 | $127.50 | 140 |
| 1996-04-23 | $129.38 | $129.38 | 340 |
| 1996-04-22 | $127.73 | $127.73 | 160 |
| 1996-04-19 | $127.50 | $127.50 | 180 |
| 1996-04-18 | $131.25 | $131.25 | 47 |
| 1996-04-17 | $127.50 | $127.50 | 800 |
| 1996-04-16 | $125.63 | $125.63 | 200 |
| 1996-04-15 | $131.25 | $131.25 | 13 |
| 1996-04-12 | $131.25 | $131.25 | 13 |
| 1996-04-11 | $125.63 | $125.63 | 173 |
| 1996-04-10 | $127.50 | $127.50 | 480 |
| 1996-04-09 | $127.50 | $127.50 | 333 |
| 1996-04-08 | $133.13 | $133.12 | 487 |
| 1996-04-04 | $133.13 | $133.12 | 493 |
| 1996-04-03 | $129.38 | $129.38 | 213 |
| 1996-04-02 | $127.50 | $127.50 | 87 |
| 1996-04-01 | $127.50 | $127.50 | 207 |
| 1996-03-29 | $131.25 | $131.25 | 40 |
| 1996-03-28 | $125.63 | $125.63 | 1,947 |
| 1996-03-27 | $135.00 | $135.00 | 400 |
| 1996-03-26 | $136.88 | $136.87 | 787 |
| 1996-03-25 | $135.00 | $135.00 | 613 |
| 1996-03-22 | $133.13 | $133.12 | 827 |
| 1996-03-21 | $131.25 | $131.25 | 1,073 |
| 1996-03-20 | $136.88 | $136.87 | 2,433 |
| 1996-03-19 | $140.63 | $140.62 | 2,220 |
| 1996-03-18 | $131.25 | $131.25 | 700 |
| 1996-03-15 | $133.13 | $133.12 | 7 |
| 1996-03-14 | $129.38 | $129.38 | 607 |
| 1996-03-13 | $131.25 | $131.25 | 860 |
| 1996-03-12 | $127.50 | $127.50 | 167 |
| 1996-03-11 | $125.63 | $125.63 | 73 |
| 1996-03-08 | $125.63 | $125.63 | 493 |
| 1996-03-07 | $128.44 | $128.44 | 253 |
| 1996-03-06 | $129.38 | $129.38 | 2,087 |
| 1996-03-05 | $127.50 | $127.50 | 260 |
| 1996-03-04 | $127.50 | $127.50 | 73 |
| 1996-03-01 | $127.50 | $127.50 | 227 |
| 1996-02-29 | $127.50 | $127.50 | 27 |
| 1996-02-28 | $129.38 | $129.38 | 600 |
| 1996-02-27 | $127.50 | $127.50 | 33 |
| 1996-02-26 | $131.25 | $131.25 | 1,200 |
| 1996-02-23 | $128.44 | $128.44 | 460 |
| 1996-02-22 | $125.63 | $125.63 | 200 |
| 1996-02-21 | $125.63 | $125.63 | 267 |
| 1996-02-20 | $125.63 | $125.63 | 800 |
| 1996-02-16 | $129.38 | $129.38 | 933 |
| 1996-02-15 | $127.50 | $127.50 | 1,773 |
| 1996-02-14 | $125.63 | $125.63 | 773 |
| 1996-02-13 | $127.50 | $127.50 | 327 |
| 1996-02-12 | $133.13 | $133.12 | 773 |
| 1996-02-09 | $129.38 | $129.38 | 87 |
| 1996-02-08 | $131.25 | $131.25 | 227 |
| 1996-02-07 | $129.38 | $129.38 | 727 |
| 1996-02-06 | $127.50 | $127.50 | 620 |
| 1996-02-05 | $129.38 | $129.38 | 1,547 |
| 1996-02-02 | $127.50 | $127.50 | 760 |
| 1996-02-01 | $125.63 | $125.63 | 1,133 |
| 1996-01-31 | $123.75 | $123.75 | 273 |
| 1996-01-30 | $123.75 | $123.75 | 20 |
| 1996-01-29 | $126.56 | $126.56 | 3,287 |
| 1996-01-26 | $125.63 | $125.63 | 167 |
| 1996-01-25 | $127.50 | $127.50 | 1,233 |
| 1996-01-24 | $129.38 | $129.38 | 340 |
| 1996-01-23 | $127.50 | $127.50 | 373 |
| 1996-01-22 | $129.38 | $129.38 | 493 |
| 1996-01-19 | $127.50 | $127.50 | 240 |
| 1996-01-18 | $127.50 | $127.50 | 160 |
| 1996-01-17 | $131.25 | $131.25 | 40 |
| 1996-01-16 | $129.38 | $129.38 | 3,160 |
| 1996-01-15 | $133.13 | $133.12 | 160 |
| 1996-01-12 | $136.88 | $136.87 | 387 |
| 1996-01-11 | $133.13 | $133.12 | 693 |
| 1996-01-10 | $131.25 | $131.25 | 780 |
| 1996-01-09 | $133.13 | $133.12 | 727 |
| 1996-01-08 | $133.13 | $133.12 | 67 |
| 1996-01-05 | $133.13 | $133.12 | 1,547 |
| 1996-01-04 | $135.00 | $135.00 | 773 |
| 1996-01-03 | $138.75 | $138.75 | 1,620 |
| 1996-01-02 | $135.00 | $135.00 | 1,300 |