Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $135.00 | $137.59 | 1,500 |
| 2001-12-28 | $130.65 | $133.16 | 200 |
| 2001-12-27 | $132.00 | $134.53 | 0 |
| 2001-12-26 | $132.00 | $134.53 | 440 |
| 2001-12-24 | $135.00 | $137.59 | 40 |
| 2001-12-21 | $132.90 | $135.45 | 733 |
| 2001-12-20 | $142.50 | $145.24 | 20 |
| 2001-12-19 | $138.75 | $141.41 | 0 |
| 2001-12-18 | $138.75 | $141.41 | 67 |
| 2001-12-17 | $138.75 | $141.41 | 213 |
| 2001-12-14 | $142.50 | $145.24 | 193 |
| 2001-12-13 | $146.25 | $149.06 | 0 |
| 2001-12-12 | $146.25 | $149.06 | 213 |
| 2001-12-11 | $146.85 | $149.67 | 67 |
| 2001-12-10 | $146.85 | $149.67 | 0 |
| 2001-12-07 | $146.85 | $149.67 | 27 |
| 2001-12-06 | $147.00 | $149.82 | 27 |
| 2001-12-05 | $146.25 | $149.06 | 80 |
| 2001-12-04 | $144.90 | $147.68 | 7 |
| 2001-12-03 | $146.25 | $149.06 | 1,000 |
| 2001-11-30 | $145.50 | $148.29 | 760 |
| 2001-11-29 | $139.05 | $141.72 | 153 |
| 2001-11-28 | $135.75 | $138.36 | 47 |
| 2001-11-27 | $136.50 | $139.12 | 27 |
| 2001-11-26 | $135.00 | $137.59 | 0 |
| 2001-11-23 | $135.00 | $137.59 | 0 |
| 2001-11-21 | $135.00 | $137.59 | 0 |
| 2001-11-20 | $135.00 | $137.59 | 7 |
| 2001-11-19 | $135.00 | $137.59 | 133 |
| 2001-11-16 | $131.25 | $133.77 | 0 |
| 2001-11-15 | $131.25 | $133.77 | 367 |
| 2001-11-14 | $129.60 | $132.09 | 40 |
| 2001-11-13 | $129.60 | $132.09 | 67 |
| 2001-11-12 | $129.60 | $132.09 | 0 |
| 2001-11-09 | $129.60 | $132.09 | 0 |
| 2001-11-08 | $129.60 | $132.09 | 0 |
| 2001-11-07 | $129.60 | $132.09 | 67 |
| 2001-11-06 | $129.75 | $132.24 | 73 |
| 2001-11-05 | $129.75 | $132.24 | 13 |
| 2001-11-02 | $130.50 | $133.01 | 67 |
| 2001-11-01 | $129.75 | $132.24 | 0 |
| 2001-10-31 | $129.75 | $132.24 | 0 |
| 2001-10-30 | $129.75 | $132.24 | 47 |
| 2001-10-29 | $129.75 | $132.24 | 33 |
| 2001-10-26 | $129.75 | $132.24 | 7 |
| 2001-10-25 | $130.05 | $132.55 | 0 |
| 2001-10-24 | $130.05 | $132.55 | 533 |
| 2001-10-23 | $130.50 | $133.01 | 0 |
| 2001-10-22 | $130.50 | $133.01 | 47 |
| 2001-10-19 | $130.50 | $133.01 | 0 |
| 2001-10-18 | $130.50 | $133.01 | 0 |
| 2001-10-17 | $130.50 | $133.01 | 0 |
| 2001-10-16 | $130.50 | $133.01 | 33 |
| 2001-10-15 | $131.25 | $133.77 | 0 |
| 2001-10-12 | $131.25 | $133.77 | 100 |
| 2001-10-11 | $133.50 | $136.06 | 0 |
| 2001-10-10 | $133.50 | $136.06 | 0 |
| 2001-10-09 | $133.50 | $136.06 | 0 |
| 2001-10-08 | $133.50 | $136.06 | 0 |
| 2001-10-05 | $133.50 | $136.06 | 13 |
| 2001-10-04 | $133.50 | $136.06 | 47 |
| 2001-10-03 | $133.50 | $136.06 | 0 |
| 2001-10-02 | $133.50 | $136.06 | 0 |
| 2001-10-01 | $133.50 | $136.06 | 33 |
| 2001-09-28 | $133.50 | $136.06 | 67 |
| 2001-09-27 | $133.50 | $136.06 | 7 |
| 2001-09-26 | $133.50 | $136.06 | 67 |
| 2001-09-25 | $134.85 | $137.44 | 167 |
| 2001-09-24 | $135.00 | $137.59 | 133 |
| 2001-09-21 | $135.00 | $137.59 | 67 |
| 2001-09-20 | $135.00 | $137.59 | 133 |
| 2001-09-19 | $135.75 | $138.36 | 0 |
| 2001-09-18 | $135.75 | $138.36 | 53 |
| 2001-09-17 | $136.35 | $138.97 | 120 |
| 2001-09-10 | $138.00 | $140.65 | 60 |
| 2001-09-07 | $137.25 | $139.88 | 53 |
| 2001-09-06 | $138.75 | $141.41 | 67 |
| 2001-09-05 | $139.50 | $142.18 | 33 |
| 2001-09-04 | $139.50 | $142.18 | 0 |
| 2001-08-31 | $139.50 | $142.18 | 33 |
| 2001-08-30 | $140.25 | $142.94 | 200 |
| 2001-08-29 | $143.55 | $146.31 | 0 |
| 2001-08-28 | $143.55 | $146.31 | 100 |
| 2001-08-27 | $144.75 | $147.53 | 220 |
| 2001-08-24 | $148.80 | $151.66 | 353 |
| 2001-08-23 | $151.95 | $154.87 | 240 |
| 2001-08-22 | $151.50 | $154.41 | 433 |
| 2001-08-21 | $144.00 | $146.76 | 333 |
| 2001-08-20 | $141.00 | $143.71 | 13 |
| 2001-08-17 | $141.00 | $143.71 | 247 |
| 2001-08-16 | $141.00 | $143.71 | 13 |
| 2001-08-15 | $143.85 | $146.61 | 0 |
| 2001-08-14 | $143.85 | $146.61 | 0 |
| 2001-08-13 | $143.85 | $146.61 | 0 |
| 2001-08-10 | $143.85 | $146.61 | 0 |
| 2001-08-09 | $143.85 | $146.61 | 153 |
| 2001-08-08 | $141.00 | $143.71 | 67 |
| 2001-08-07 | $141.00 | $143.71 | 233 |
| 2001-08-06 | $142.35 | $145.08 | 87 |
| 2001-08-03 | $140.25 | $142.94 | 640 |
| 2001-08-02 | $135.00 | $137.59 | 0 |
| 2001-08-01 | $135.00 | $137.59 | 80 |
| 2001-07-31 | $132.00 | $134.53 | 167 |
| 2001-07-30 | $128.25 | $130.71 | 0 |
| 2001-07-27 | $128.25 | $130.71 | 333 |
| 2001-07-26 | $124.50 | $126.89 | 0 |
| 2001-07-25 | $124.50 | $126.89 | 167 |
| 2001-07-24 | $124.50 | $126.89 | 53 |
| 2001-07-23 | $124.50 | $126.89 | 20 |
| 2001-07-20 | $124.50 | $126.89 | 33 |
| 2001-07-19 | $124.50 | $126.89 | 60 |
| 2001-07-18 | $124.50 | $126.89 | 73 |
| 2001-07-17 | $122.85 | $125.21 | 133 |
| 2001-07-16 | $122.25 | $124.60 | 7 |
| 2001-07-13 | $122.25 | $124.60 | 100 |
| 2001-07-12 | $125.25 | $127.65 | 0 |
| 2001-07-11 | $125.25 | $127.65 | 213 |
| 2001-07-10 | $129.00 | $131.48 | 200 |
| 2001-07-09 | $131.25 | $133.77 | 0 |
| 2001-07-06 | $131.25 | $133.77 | 93 |
| 2001-07-05 | $130.50 | $133.01 | 73 |
| 2001-07-03 | $130.50 | $133.01 | 0 |
| 2001-07-02 | $130.50 | $133.01 | 20 |
| 2001-06-29 | $131.10 | $133.62 | 7 |
| 2001-06-28 | $131.25 | $133.77 | 0 |
| 2001-06-27 | $131.25 | $133.77 | 0 |
| 2001-06-26 | $131.25 | $133.77 | 467 |
| 2001-06-25 | $135.00 | $137.59 | 133 |
| 2001-06-22 | $135.00 | $137.59 | 7 |
| 2001-06-21 | $133.50 | $136.06 | 160 |
| 2001-06-20 | $135.00 | $137.59 | 0 |
| 2001-06-19 | $135.00 | $137.59 | 133 |
| 2001-06-18 | $135.00 | $137.59 | 167 |
| 2001-06-15 | $136.95 | $139.58 | 113 |
| 2001-06-14 | $137.70 | $140.34 | 0 |
| 2001-06-13 | $137.70 | $140.34 | 293 |
| 2001-06-12 | $135.00 | $137.59 | 0 |
| 2001-06-11 | $135.00 | $137.59 | 0 |
| 2001-06-08 | $135.00 | $137.59 | 0 |
| 2001-06-07 | $135.00 | $137.59 | 133 |
| 2001-06-06 | $133.65 | $136.22 | 7 |
| 2001-06-05 | $134.85 | $137.44 | 0 |
| 2001-06-04 | $134.85 | $137.44 | 300 |
| 2001-06-01 | $133.50 | $136.06 | 0 |
| 2001-05-31 | $133.50 | $136.06 | 880 |
| 2001-05-30 | $131.25 | $133.77 | 47 |
| 2001-05-29 | $132.75 | $135.30 | 0 |
| 2001-05-25 | $132.75 | $135.30 | 0 |
| 2001-05-24 | $132.75 | $135.30 | 40 |
| 2001-05-23 | $133.35 | $135.91 | 0 |
| 2001-05-22 | $133.35 | $135.91 | 0 |
| 2001-05-21 | $133.35 | $135.91 | 53 |
| 2001-05-18 | $133.35 | $135.91 | 0 |
| 2001-05-17 | $133.35 | $135.91 | 7 |
| 2001-05-16 | $132.00 | $134.53 | 0 |
| 2001-05-15 | $132.00 | $134.53 | 33 |
| 2001-05-14 | $132.00 | $134.53 | 7 |
| 2001-05-11 | $131.25 | $133.77 | 7 |
| 2001-05-10 | $131.25 | $133.77 | 0 |
| 2001-05-09 | $131.25 | $133.77 | 7 |
| 2001-05-08 | $131.25 | $133.77 | 33 |
| 2001-05-07 | $131.25 | $133.77 | 0 |
| 2001-05-04 | $131.25 | $133.77 | 140 |
| 2001-05-03 | $133.50 | $136.06 | 33 |
| 2001-05-02 | $132.00 | $134.53 | 0 |
| 2001-05-01 | $132.00 | $134.53 | 47 |
| 2001-04-30 | $132.00 | $134.53 | 47 |
| 2001-04-27 | $135.00 | $137.59 | 0 |
| 2001-04-26 | $135.00 | $137.59 | 0 |
| 2001-04-25 | $135.00 | $137.59 | 0 |
| 2001-04-24 | $135.00 | $137.59 | 7 |
| 2001-04-23 | $132.60 | $135.15 | 0 |
| 2001-04-20 | $132.60 | $135.15 | 0 |
| 2001-04-19 | $132.60 | $135.15 | 53 |
| 2001-04-18 | $129.00 | $131.48 | 0 |
| 2001-04-17 | $129.00 | $131.48 | 307 |
| 2001-04-16 | $134.25 | $136.83 | 87 |
| 2001-04-12 | $135.00 | $137.59 | 133 |
| 2001-04-11 | $131.25 | $133.77 | 0 |
| 2001-04-10 | $131.25 | $133.77 | 160 |
| 2001-04-09 | $131.25 | $133.77 | 0 |
| 2001-04-06 | $131.25 | $133.77 | 113 |
| 2001-04-05 | $131.25 | $133.77 | 100 |
| 2001-04-04 | $132.00 | $134.53 | 73 |
| 2001-04-03 | $132.75 | $135.30 | 0 |
| 2001-04-02 | $132.75 | $135.30 | 13 |
| 2001-03-30 | $133.05 | $135.60 | 0 |
| 2001-03-29 | $133.05 | $135.60 | 0 |
| 2001-03-28 | $133.05 | $135.60 | 5,287 |
| 2001-03-27 | $135.00 | $137.59 | 0 |
| 2001-03-26 | $135.00 | $137.59 | 7 |
| 2001-03-23 | $135.00 | $137.59 | 1,400 |
| 2001-03-22 | $132.75 | $135.30 | 0 |
| 2001-03-21 | $132.75 | $135.30 | 0 |
| 2001-03-20 | $132.75 | $135.30 | 1,687 |
| 2001-03-19 | $141.00 | $143.71 | 0 |
| 2001-03-16 | $141.00 | $143.71 | 100 |
| 2001-03-15 | $144.00 | $146.76 | 27 |
| 2001-03-14 | $144.00 | $146.76 | 247 |
| 2001-03-13 | $150.00 | $152.88 | 7 |
| 2001-03-12 | $150.00 | $152.88 | 0 |
| 2001-03-09 | $150.00 | $152.88 | 9,333 |
| 2001-03-08 | $138.60 | $141.26 | 133 |
| 2001-03-07 | $135.00 | $137.59 | 33 |
| 2001-03-06 | $135.00 | $137.59 | 133 |
| 2001-03-05 | $135.00 | $137.59 | 7 |
| 2001-03-02 | $135.00 | $137.59 | 0 |
| 2001-03-01 | $135.00 | $137.59 | 167 |
| 2001-02-28 | $135.00 | $137.59 | 240 |
| 2001-02-27 | $136.50 | $139.12 | 147 |
| 2001-02-26 | $135.00 | $137.59 | 100 |
| 2001-02-23 | $135.00 | $137.59 | 813 |
| 2001-02-22 | $138.75 | $141.41 | 967 |
| 2001-02-21 | $142.50 | $145.24 | 1,387 |
| 2001-02-20 | $146.25 | $149.06 | 1,893 |
| 2001-02-16 | $153.00 | $155.94 | 7 |
| 2001-02-15 | $150.75 | $153.64 | 7 |
| 2001-02-14 | $153.00 | $155.94 | 53 |
| 2001-02-13 | $153.00 | $155.94 | 133 |
| 2001-02-12 | $153.00 | $155.17 | 0 |
| 2001-02-09 | $153.00 | $155.17 | 0 |
| 2001-02-08 | $153.00 | $155.17 | 0 |
| 2001-02-07 | $153.00 | $155.17 | 0 |
| 2001-02-06 | $153.00 | $155.17 | 0 |
| 2001-02-05 | $153.00 | $155.17 | 0 |
| 2001-02-02 | $153.00 | $155.17 | 87 |
| 2001-02-01 | $153.00 | $155.17 | 100 |
| 2001-01-31 | $152.85 | $155.02 | 0 |
| 2001-01-30 | $152.85 | $155.02 | 87 |
| 2001-01-29 | $153.00 | $155.17 | 27 |
| 2001-01-26 | $150.00 | $152.13 | 60 |
| 2001-01-25 | $151.88 | $154.03 | 13 |
| 2001-01-24 | $152.81 | $154.98 | 0 |
| 2001-01-23 | $152.81 | $154.98 | 27 |
| 2001-01-22 | $150.00 | $152.13 | 80 |
| 2001-01-19 | $149.06 | $151.18 | 7 |
| 2001-01-18 | $149.06 | $151.18 | 27 |
| 2001-01-17 | $149.06 | $151.18 | 7 |
| 2001-01-16 | $150.00 | $152.13 | 87 |
| 2001-01-12 | $150.00 | $152.13 | 93 |
| 2001-01-11 | $148.13 | $150.23 | 73 |
| 2001-01-10 | $147.19 | $149.28 | 33 |
| 2001-01-09 | $146.25 | $148.33 | 167 |
| 2001-01-08 | $148.13 | $150.23 | 4,187 |
| 2001-01-05 | $148.13 | $150.23 | 33 |
| 2001-01-04 | $144.38 | $146.43 | 73 |
| 2001-01-03 | $142.50 | $144.52 | 280 |
| 2001-01-02 | $142.50 | $144.52 | 187 |