Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.02 | $189.12 | 716,000 | — | — |
| 2024-12-30 | $101.99 | $189.06 | 1,080,600 | — | — |
| 2024-12-27 | $102.89 | $190.73 | 676,500 | — | — |
| 2024-12-26 | $103.74 | $192.31 | 588,000 | — | — |
| 2024-12-24 | $103.85 | $192.51 | 338,300 | — | — |
| 2024-12-23 | $102.80 | $190.57 | 773,000 | — | — |
| 2024-12-20 | $102.93 | $190.81 | 2,726,000 | — | — |
| 2024-12-19 | $102.30 | $189.64 | 1,762,800 | — | — |
| 2024-12-18 | $100.93 | $187.10 | 1,456,000 | — | — |
| 2024-12-17 | $103.18 | $191.27 | 1,464,600 | — | — |
| 2024-12-16 | $104.39 | $193.51 | 1,357,100 | — | — |
| 2024-12-13 | $104.19 | $193.14 | 1,208,200 | — | — |
| 2024-12-12 | $103.66 | $192.16 | 952,200 | — | — |
| 2024-12-11 | $104.11 | $192.99 | 1,449,500 | — | — |
| 2024-12-10 | $102.93 | $190.81 | 1,744,000 | — | — |
| 2024-12-09 | $105.68 | $195.90 | 2,024,700 | — | — |
| 2024-12-06 | $109.18 | $202.39 | 1,242,800 | — | — |
| 2024-12-05 | $110.55 | $204.93 | 1,254,400 | — | — |
| 2024-12-04 | $111.14 | $206.03 | 782,300 | — | — |
| 2024-12-03 | $111.38 | $206.47 | 990,500 | — | — |
| 2024-12-02 | $111.63 | $206.93 | 991,100 | — | — |
| 2024-11-29 | $113.10 | $209.66 | 803,900 | — | — |
| 2024-11-27 | $113.20 | $209.84 | 777,600 | — | — |
| 2024-11-26 | $113.42 | $210.25 | 1,371,900 | — | — |
| 2024-11-25 | $111.74 | $207.14 | 1,844,500 | — | — |
| 2024-11-22 | $112.05 | $207.71 | 998,300 | — | — |
| 2024-11-21 | $110.75 | $205.30 | 1,085,000 | — | — |
| 2024-11-20 | $109.61 | $203.19 | 1,031,200 | — | — |
| 2024-11-19 | $109.35 | $202.71 | 827,300 | — | — |
| 2024-11-18 | $109.78 | $203.50 | 1,231,400 | — | — |
| 2024-11-15 | $110.05 | $204.00 | 1,501,900 | — | — |
| 2024-11-14 | $109.53 | $203.04 | 1,210,300 | — | — |
| 2024-11-13 | $111.91 | $207.45 | 1,255,000 | — | — |
| 2024-11-12 | $112.42 | $208.40 | 749,300 | — | — |
| 2024-11-11 | $111.85 | $207.34 | 1,132,200 | — | — |
| 2024-11-08 | $112.43 | $208.42 | 1,210,900 | — | — |
| 2024-11-07 | $110.35 | $204.56 | 1,266,000 | — | — |
| 2024-11-06 | $110.81 | $205.41 | 1,725,300 | — | — |
| 2024-11-05 | $107.60 | $199.19 | 1,030,600 | — | — |
| 2024-11-04 | $105.45 | $195.21 | 797,300 | — | — |
| 2024-11-01 | $104.17 | $192.84 | 923,700 | — | — |
| 2024-10-31 | $104.64 | $193.71 | 1,218,700 | — | — |
| 2024-10-30 | $105.83 | $195.91 | 1,611,800 | — | — |
| 2024-10-29 | $105.04 | $194.45 | 2,454,500 | — | — |
| 2024-10-28 | $103.35 | $191.32 | 1,909,500 | — | — |
| 2024-10-25 | $103.98 | $192.48 | 1,157,000 | — | — |
| 2024-10-24 | $105.28 | $194.89 | 1,110,000 | — | — |
| 2024-10-23 | $106.02 | $196.26 | 1,198,000 | — | — |
| 2024-10-22 | $105.45 | $195.21 | 1,769,400 | — | — |
| 2024-10-21 | $106.05 | $196.32 | 1,551,800 | — | — |
| 2024-10-18 | $106.39 | $196.95 | 4,537,600 | — | — |
| 2024-10-17 | $106.93 | $197.94 | 1,378,200 | — | — |
| 2024-10-16 | $106.33 | $196.83 | 1,184,100 | — | — |
| 2024-10-15 | $105.86 | $195.96 | 1,271,000 | — | — |
| 2024-10-14 | $105.94 | $196.11 | 1,077,700 | — | — |
| 2024-10-11 | $104.75 | $193.91 | 739,000 | — | — |
| 2024-10-10 | $103.67 | $191.91 | 1,175,200 | — | — |
| 2024-10-09 | $105.86 | $195.96 | 1,170,900 | — | — |
| 2024-10-08 | $105.25 | $194.83 | 1,538,300 | — | — |
| 2024-10-07 | $102.13 | $189.06 | 1,857,200 | — | — |
| 2024-10-04 | $105.65 | $195.58 | 1,080,900 | — | — |
| 2024-10-03 | $104.63 | $193.69 | 1,431,500 | — | — |
| 2024-10-02 | $105.04 | $194.45 | 1,563,400 | — | — |
| 2024-10-01 | $105.01 | $194.39 | 1,876,000 | — | — |
| 2024-09-30 | $103.60 | $191.78 | 1,872,500 | — | — |
| 2024-09-27 | $102.65 | $190.02 | 1,460,900 | — | — |
| 2024-09-26 | $103.01 | $190.69 | 1,704,400 | — | — |
| 2024-09-25 | $103.35 | $191.32 | 1,523,800 | — | — |
| 2024-09-24 | $103.36 | $191.34 | 3,376,500 | — | — |
| 2024-09-23 | $102.21 | $189.21 | 2,341,600 | — | — |
| 2024-09-20 | $101.01 | $186.99 | 3,805,200 | — | — |
| 2024-09-19 | $101.45 | $187.80 | 3,374,400 | — | — |
| 2024-09-18 | $102.51 | $189.76 | 2,614,100 | — | — |
| 2024-09-17 | $103.20 | $191.04 | 1,007,800 | — | — |
| 2024-09-16 | $104.11 | $192.72 | 1,600,000 | — | — |
| 2024-09-13 | $103.13 | $190.91 | 1,578,100 | — | — |
| 2024-09-12 | $102.17 | $189.13 | 1,194,500 | — | — |
| 2024-09-11 | $100.70 | $186.41 | 1,741,500 | — | — |
| 2024-09-10 | $103.13 | $190.91 | 1,439,800 | — | — |
| 2024-09-09 | $103.72 | $192.00 | 1,406,500 | — | — |
| 2024-09-06 | $103.94 | $192.41 | 1,035,700 | — | — |
| 2024-09-05 | $104.63 | $193.69 | 994,800 | — | — |
| 2024-09-04 | $105.82 | $195.89 | 748,900 | — | — |
| 2024-09-03 | $104.96 | $194.30 | 1,174,700 | — | — |
| 2024-08-30 | $105.13 | $194.61 | 1,437,900 | — | — |
| 2024-08-29 | $104.65 | $193.72 | 924,800 | — | — |
| 2024-08-28 | $103.88 | $192.30 | 686,300 | — | — |
| 2024-08-27 | $103.00 | $190.67 | 591,300 | — | — |
| 2024-08-26 | $102.23 | $189.24 | 896,700 | — | — |
| 2024-08-23 | $102.00 | $188.82 | 935,100 | — | — |
| 2024-08-22 | $103.67 | $191.91 | 643,100 | — | — |
| 2024-08-21 | $103.46 | $191.52 | 643,300 | — | — |
| 2024-08-20 | $102.89 | $190.47 | 1,159,100 | — | — |
| 2024-08-19 | $102.52 | $189.78 | 769,000 | — | — |
| 2024-08-16 | $101.87 | $188.58 | 1,458,300 | — | — |
| 2024-08-15 | $101.19 | $187.32 | 1,211,800 | — | — |
| 2024-08-14 | $101.30 | $187.52 | 1,113,700 | — | — |
| 2024-08-13 | $99.94 | $185.01 | 826,100 | — | — |
| 2024-08-12 | $99.56 | $184.30 | 919,000 | — | — |
| 2024-08-09 | $100.32 | $185.71 | 604,400 | — | — |
| 2024-08-08 | $100.31 | $185.69 | 991,600 | — | — |
| 2024-08-07 | $98.79 | $182.88 | 1,504,300 | — | — |
| 2024-08-06 | $99.37 | $183.71 | 1,514,900 | — | — |
| 2024-08-05 | $98.38 | $181.88 | 1,382,200 | — | — |
| 2024-08-02 | $101.22 | $187.13 | 1,420,800 | — | — |
| 2024-08-01 | $100.80 | $186.35 | 1,097,000 | — | — |
| 2024-07-31 | $99.43 | $183.82 | 2,294,100 | — | — |
| 2024-07-30 | $99.84 | $184.58 | 967,800 | — | — |
| 2024-07-29 | $98.66 | $182.40 | 1,489,000 | — | — |
| 2024-07-26 | $99.17 | $183.34 | 960,200 | — | — |
| 2024-07-25 | $97.43 | $180.12 | 1,458,100 | — | — |
| 2024-07-24 | $97.56 | $180.36 | 1,733,700 | — | — |
| 2024-07-23 | $98.05 | $181.27 | 2,871,500 | — | — |
| 2024-07-22 | $93.16 | $172.23 | 1,209,100 | — | — |
| 2024-07-19 | $92.46 | $170.93 | 962,500 | — | — |
| 2024-07-18 | $93.23 | $172.36 | 1,124,200 | — | — |
| 2024-07-17 | $93.54 | $172.93 | 1,255,200 | — | — |
| 2024-07-16 | $93.31 | $172.51 | 843,500 | — | — |
| 2024-07-15 | $93.23 | $172.36 | 886,700 | — | — |
| 2024-07-12 | $93.74 | $173.30 | 1,331,900 | — | — |
| 2024-07-11 | $91.97 | $170.03 | 708,000 | — | — |
| 2024-07-10 | $90.93 | $168.11 | 958,000 | — | — |
| 2024-07-09 | $90.08 | $166.53 | 726,500 | — | — |
| 2024-07-08 | $90.57 | $167.44 | 623,300 | — | — |
| 2024-07-05 | $90.52 | $167.35 | 823,100 | — | — |
| 2024-07-03 | $90.04 | $166.46 | 708,400 | — | — |
| 2024-07-02 | $89.65 | $165.74 | 842,300 | — | — |
| 2024-07-01 | $89.11 | $164.74 | 1,099,800 | — | — |
| 2024-06-28 | $89.41 | $165.30 | 2,024,300 | — | — |
| 2024-06-27 | $90.16 | $166.68 | 1,316,200 | — | — |
| 2024-06-26 | $90.58 | $167.46 | 1,288,800 | — | — |
| 2024-06-25 | $91.14 | $168.49 | 1,074,800 | — | — |
| 2024-06-24 | $93.34 | $172.56 | 1,119,000 | — | — |
| 2024-06-21 | $93.02 | $171.97 | 1,921,700 | — | — |
| 2024-06-20 | $92.89 | $171.73 | 898,700 | — | — |
| 2024-06-18 | $92.41 | $170.84 | 966,800 | — | — |
| 2024-06-17 | $92.00 | $170.08 | 1,144,200 | — | — |
| 2024-06-14 | $90.08 | $166.53 | 648,600 | — | — |
| 2024-06-13 | $90.52 | $167.35 | 636,800 | — | — |
| 2024-06-12 | $90.47 | $167.26 | 803,800 | — | — |
| 2024-06-11 | $89.62 | $165.68 | 966,000 | — | — |
| 2024-06-10 | $89.64 | $165.72 | 841,800 | — | — |
| 2024-06-07 | $90.28 | $166.90 | 993,400 | — | — |
| 2024-06-06 | $89.53 | $165.52 | 1,081,900 | — | — |
| 2024-06-05 | $90.00 | $166.39 | 864,600 | — | — |
| 2024-06-04 | $89.90 | $166.20 | 1,286,300 | — | — |
| 2024-06-03 | $88.89 | $164.33 | 796,600 | — | — |
| 2024-05-31 | $89.51 | $165.48 | 1,859,400 | — | — |
| 2024-05-30 | $87.75 | $162.23 | 1,159,100 | — | — |
| 2024-05-29 | $86.32 | $159.58 | 1,484,000 | — | — |
| 2024-05-28 | $87.58 | $161.91 | 1,568,800 | — | — |
| 2024-05-24 | $89.36 | $165.20 | 791,800 | — | — |
| 2024-05-23 | $89.11 | $164.74 | 942,700 | — | — |
| 2024-05-22 | $91.16 | $168.53 | 1,375,500 | — | — |
| 2024-05-21 | $89.85 | $166.11 | 1,495,100 | — | — |
| 2024-05-20 | $89.86 | $166.13 | 1,034,800 | — | — |
| 2024-05-17 | $89.83 | $166.07 | 1,080,000 | — | — |
| 2024-05-16 | $89.40 | $165.28 | 1,149,400 | — | — |
| 2024-05-15 | $88.70 | $163.98 | 1,141,200 | — | — |
| 2024-05-14 | $88.45 | $163.52 | 1,540,000 | — | — |
| 2024-05-13 | $87.47 | $161.71 | 1,561,100 | — | — |
| 2024-05-10 | $87.07 | $160.97 | 1,100,400 | — | — |
| 2024-05-09 | $85.61 | $158.27 | 851,200 | — | — |
| 2024-05-08 | $84.81 | $156.79 | 949,600 | — | — |
| 2024-05-07 | $85.24 | $157.59 | 967,000 | — | — |
| 2024-05-06 | $84.21 | $155.68 | 1,056,800 | — | — |
| 2024-05-03 | $83.50 | $154.37 | 1,013,000 | — | — |
| 2024-05-02 | $82.85 | $152.93 | 1,137,900 | — | — |
| 2024-05-01 | $82.70 | $152.65 | 1,332,400 | — | — |
| 2024-04-30 | $81.54 | $150.51 | 1,918,700 | — | — |
| 2024-04-29 | $81.54 | $150.51 | 1,167,500 | — | — |
| 2024-04-26 | $81.46 | $150.36 | 1,710,300 | — | — |
| 2024-04-25 | $82.28 | $151.88 | 1,608,800 | — | — |
| 2024-04-24 | $82.13 | $151.60 | 1,520,900 | — | — |
| 2024-04-23 | $82.93 | $153.08 | 1,902,800 | — | — |
| 2024-04-22 | $82.50 | $152.28 | 1,546,400 | — | — |
| 2024-04-19 | $82.17 | $151.67 | 1,405,900 | — | — |
| 2024-04-18 | $81.13 | $149.75 | 1,338,800 | — | — |
| 2024-04-17 | $80.62 | $148.81 | 1,016,300 | — | — |
| 2024-04-16 | $80.92 | $149.37 | 1,111,100 | — | — |
| 2024-04-15 | $81.03 | $149.57 | 1,661,800 | — | — |
| 2024-04-12 | $81.90 | $151.17 | 1,327,700 | — | — |
| 2024-04-11 | $82.65 | $152.56 | 1,138,700 | — | — |
| 2024-04-10 | $83.60 | $154.31 | 1,228,100 | — | — |
| 2024-04-09 | $84.56 | $156.08 | 1,191,400 | — | — |
| 2024-04-08 | $85.51 | $157.84 | 1,512,900 | — | — |
| 2024-04-05 | $85.15 | $157.17 | 1,216,600 | — | — |
| 2024-04-04 | $83.94 | $154.94 | 1,456,100 | — | — |
| 2024-04-03 | $85.49 | $157.80 | 1,256,800 | — | — |
| 2024-04-02 | $85.51 | $157.84 | 1,212,100 | — | — |
| 2024-04-01 | $86.32 | $159.33 | 952,000 | — | — |
| 2024-03-28 | $87.54 | $161.58 | 1,072,300 | — | — |
| 2024-03-27 | $87.26 | $161.07 | 1,113,500 | — | — |
| 2024-03-26 | $86.42 | $159.52 | 1,032,400 | — | — |
| 2024-03-25 | $85.90 | $158.56 | 580,200 | — | — |
| 2024-03-22 | $86.00 | $158.74 | 909,800 | — | — |
| 2024-03-21 | $86.04 | $158.82 | 1,174,600 | — | — |
| 2024-03-20 | $86.70 | $160.03 | 1,005,700 | — | — |
| 2024-03-19 | $85.48 | $157.78 | 801,600 | — | — |
| 2024-03-18 | $85.01 | $156.91 | 849,500 | — | — |
| 2024-03-15 | $84.94 | $156.79 | 1,872,300 | — | — |
| 2024-03-14 | $84.99 | $156.88 | 1,163,300 | — | — |
| 2024-03-13 | $85.51 | $157.84 | 1,102,400 | — | — |
| 2024-03-12 | $85.90 | $158.56 | 925,700 | — | — |
| 2024-03-11 | $84.88 | $156.67 | 1,066,400 | — | — |
| 2024-03-08 | $85.19 | $157.25 | 1,150,100 | — | — |
| 2024-03-07 | $85.85 | $158.47 | 1,369,700 | — | — |
| 2024-03-06 | $85.11 | $157.10 | 1,056,800 | — | — |
| 2024-03-05 | $84.10 | $155.24 | 978,900 | — | — |
| 2024-03-04 | $83.95 | $154.96 | 750,700 | — | — |
| 2024-03-01 | $83.74 | $154.57 | 883,400 | — | — |
| 2024-02-29 | $84.21 | $155.44 | 1,674,200 | — | — |
| 2024-02-28 | $84.78 | $156.49 | 815,300 | — | — |
| 2024-02-27 | $84.11 | $155.25 | 944,200 | — | — |
| 2024-02-26 | $84.05 | $155.14 | 808,400 | — | — |
| 2024-02-23 | $84.24 | $155.49 | 860,100 | — | — |
| 2024-02-22 | $84.12 | $155.27 | 888,600 | — | — |
| 2024-02-21 | $82.84 | $152.91 | 964,100 | — | — |
| 2024-02-20 | $82.70 | $152.65 | 1,515,900 | — | — |
| 2024-02-16 | $82.69 | $152.63 | 2,442,100 | — | — |
| 2024-02-15 | $82.73 | $152.71 | 1,462,500 | — | — |
| 2024-02-14 | $82.20 | $151.73 | 1,190,400 | — | — |
| 2024-02-13 | $80.95 | $149.42 | 1,143,000 | — | — |
| 2024-02-12 | $80.94 | $149.40 | 1,359,100 | — | — |
| 2024-02-09 | $81.00 | $149.51 | 1,243,300 | — | — |
| 2024-02-08 | $79.95 | $147.57 | 1,506,700 | — | — |
| 2024-02-07 | $78.93 | $145.69 | 1,007,100 | — | — |
| 2024-02-06 | $78.41 | $144.73 | 1,378,800 | — | — |
| 2024-02-05 | $77.59 | $143.22 | 1,041,900 | — | — |
| 2024-02-02 | $77.69 | $143.40 | 1,090,500 | — | — |
| 2024-02-01 | $77.79 | $143.59 | 1,346,000 | — | — |
| 2024-01-31 | $77.56 | $142.92 | 1,667,100 | — | — |
| 2024-01-30 | $78.30 | $144.29 | 1,369,200 | — | — |
| 2024-01-29 | $77.08 | $142.04 | 1,614,000 | — | — |
| 2024-01-26 | $76.88 | $141.67 | 1,197,300 | — | — |
| 2024-01-25 | $77.19 | $142.24 | 1,834,600 | — | — |
| 2024-01-24 | $77.60 | $143.00 | 1,745,100 | — | — |
| 2024-01-23 | $78.91 | $145.41 | 2,822,500 | — | — |
| 2024-01-22 | $75.29 | $138.74 | 2,035,400 | — | — |
| 2024-01-19 | $74.83 | $137.89 | 1,996,500 | — | — |
| 2024-01-18 | $74.15 | $136.64 | 2,450,600 | — | — |
| 2024-01-17 | $74.47 | $137.23 | 1,749,800 | — | — |
| 2024-01-16 | $74.55 | $137.38 | 2,453,800 | — | — |
| 2024-01-12 | $74.48 | $137.25 | 2,389,600 | — | — |
| 2024-01-11 | $72.85 | $134.24 | 1,050,500 | — | — |
| 2024-01-10 | $72.94 | $134.41 | 1,026,800 | — | — |
| 2024-01-09 | $71.87 | $132.44 | 1,200,600 | — | — |
| 2024-01-08 | $72.19 | $133.03 | 1,493,700 | — | — |
| 2024-01-05 | $69.60 | $128.26 | 1,737,200 | — | — |
| 2024-01-04 | $70.48 | $129.88 | 1,401,700 | — | — |
| 2024-01-03 | $69.45 | $127.98 | 2,041,600 | — | — |
| 2024-01-02 | $70.75 | $130.37 | 1,231,500 | — | — |