Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.04 | $1.39 | 67,200 | — | — |
| 1995-12-28 | $1.04 | $1.39 | 129,600 | — | — |
| 1995-12-27 | $1.04 | $1.40 | 398,400 | — | — |
| 1995-12-26 | $1.01 | $1.36 | 48,000 | — | — |
| 1995-12-22 | $1.03 | $1.38 | 165,600 | — | — |
| 1995-12-21 | $1.01 | $1.36 | 12,000 | — | — |
| 1995-12-20 | $1.04 | $1.40 | 129,600 | — | — |
| 1995-12-19 | $1.03 | $1.38 | 153,600 | — | — |
| 1995-12-18 | $1.02 | $1.37 | 36,000 | — | — |
| 1995-12-15 | $1.02 | $1.37 | 74,400 | — | — |
| 1995-12-14 | $1.01 | $1.36 | 163,200 | — | — |
| 1995-12-13 | $1.03 | $1.38 | 36,000 | — | — |
| 1995-12-12 | $1.01 | $1.36 | 237,600 | — | — |
| 1995-12-11 | $1.03 | $1.38 | 530,400 | — | — |
| 1995-12-08 | $1.01 | $1.36 | 16,800 | — | — |
| 1995-12-07 | $1.01 | $1.36 | 2,865,600 | — | — |
| 1995-12-06 | $1.02 | $1.37 | 177,600 | — | — |
| 1995-12-05 | $1.02 | $1.37 | 21,600 | — | — |
| 1995-12-04 | $1.03 | $1.39 | 21,600 | — | — |
| 1995-12-01 | $1.05 | $1.41 | 40,800 | — | — |
| 1995-11-30 | $1.03 | $1.39 | 139,200 | — | — |
| 1995-11-29 | $1.01 | $1.36 | 691,200 | — | — |
| 1995-11-28 | $1.05 | $1.41 | 86,400 | — | — |
| 1995-11-27 | $1.05 | $1.41 | 0 | — | — |
| 1995-11-24 | $1.05 | $1.41 | 4,800 | — | — |
| 1995-11-22 | $1.03 | $1.38 | 96,000 | — | — |
| 1995-11-21 | $1.03 | $1.39 | 1,005,600 | — | — |
| 1995-11-20 | $1.03 | $1.39 | 38,400 | — | — |
| 1995-11-17 | $1.03 | $1.38 | 393,600 | — | — |
| 1995-11-16 | $1.01 | $1.36 | 698,400 | — | — |
| 1995-11-15 | $1.05 | $1.41 | 33,600 | — | — |
| 1995-11-14 | $1.04 | $1.40 | 122,400 | — | — |
| 1995-11-13 | $1.03 | $1.39 | 33,600 | — | — |
| 1995-11-10 | $1.01 | $1.36 | 36,000 | — | — |
| 1995-11-09 | $1.04 | $1.40 | 19,200 | — | — |
| 1995-11-08 | $1.05 | $1.41 | 103,200 | — | — |
| 1995-11-07 | $1.04 | $1.39 | 132,000 | — | — |
| 1995-11-06 | $1.04 | $1.39 | 91,200 | — | — |
| 1995-11-03 | $1.03 | $1.37 | 996,000 | — | — |
| 1995-11-02 | $1.01 | $1.35 | 2,400 | — | — |
| 1995-11-01 | $1.03 | $1.38 | 69,600 | — | — |
| 1995-10-31 | $1.02 | $1.36 | 237,600 | — | — |
| 1995-10-30 | $1.02 | $1.36 | 554,400 | — | — |
| 1995-10-27 | $1.04 | $1.39 | 252,000 | — | — |
| 1995-10-26 | $1.02 | $1.37 | 120,000 | — | — |
| 1995-10-25 | $1.02 | $1.37 | 33,600 | — | — |
| 1995-10-24 | $1.02 | $1.37 | 484,800 | — | — |
| 1995-10-23 | $1.02 | $1.37 | 278,400 | — | — |
| 1995-10-20 | $1.02 | $1.37 | 141,600 | — | — |
| 1995-10-19 | $1.02 | $1.37 | 64,800 | — | — |
| 1995-10-18 | $1.02 | $1.37 | 50,400 | — | — |
| 1995-10-17 | $1.02 | $1.37 | 60,000 | — | — |
| 1995-10-16 | $1.02 | $1.37 | 499,200 | — | — |
| 1995-10-13 | $1.03 | $1.38 | 16,800 | — | — |
| 1995-10-12 | $1.04 | $1.39 | 31,200 | — | — |
| 1995-10-11 | $1.03 | $1.37 | 81,600 | — | — |
| 1995-10-10 | $1.01 | $1.35 | 192,000 | — | — |
| 1995-10-09 | $1.01 | $1.35 | 2,124,000 | — | — |
| 1995-10-06 | $1.01 | $1.35 | 86,400 | — | — |
| 1995-10-05 | $1.01 | $1.35 | 124,800 | — | — |
| 1995-10-04 | $1.01 | $1.35 | 1,036,800 | — | — |
| 1995-10-03 | $1.01 | $1.35 | 52,800 | — | — |
| 1995-10-02 | $1.02 | $1.37 | 201,600 | — | — |
| 1995-09-29 | $1.02 | $1.37 | 153,600 | — | — |
| 1995-09-28 | $1.01 | $1.35 | 468,000 | — | — |
| 1995-09-27 | $1.01 | $1.35 | 141,600 | — | — |
| 1995-09-26 | $1.02 | $1.37 | 434,400 | — | — |
| 1995-09-25 | $1.03 | $1.37 | 1,264,800 | — | — |
| 1995-09-22 | $1.01 | $1.35 | 100,800 | — | — |
| 1995-09-21 | $1.01 | $1.35 | 163,200 | — | — |
| 1995-09-20 | $1.01 | $1.35 | 98,400 | — | — |
| 1995-09-19 | $1.01 | $1.35 | 832,800 | — | — |
| 1995-09-18 | $1.01 | $1.35 | 1,159,200 | — | — |
| 1995-09-15 | $1.03 | $1.37 | 996,000 | — | — |
| 1995-09-14 | $1.05 | $1.41 | 1,111,200 | — | — |
| 1995-09-13 | $1.05 | $1.40 | 900,000 | — | — |
| 1995-09-12 | $1.03 | $1.38 | 357,600 | — | — |
| 1995-09-11 | $1.05 | $1.41 | 501,600 | — | — |
| 1995-09-08 | $1.05 | $1.41 | 542,400 | — | — |
| 1995-09-07 | $1.03 | $1.38 | 1,072,800 | — | — |
| 1995-09-06 | $1.03 | $1.37 | 554,400 | — | — |
| 1995-09-05 | $1.03 | $1.38 | 1,464,000 | — | — |
| 1995-09-01 | $1.03 | $1.38 | 808,800 | — | — |
| 1995-08-31 | $1.04 | $1.39 | 3,079,200 | — | — |
| 1995-08-30 | $1.01 | $1.35 | 1,106,400 | — | — |
| 1995-08-29 | $1.01 | $1.35 | 3,710,400 | — | — |
| 1995-08-28 | $1.01 | $1.35 | 2,428,800 | — | — |
| 1995-08-25 | $1.01 | $1.35 | 3,091,200 | — | — |
| 1995-08-24 | $1.02 | $1.37 | 3,681,600 | — | — |
| 1995-08-23 | $1.03 | $1.38 | 12,338,400 | — | — |
| 1995-08-22 | $1.00 | $1.34 | 7,200 | — | — |
| 1995-08-21 | $1.05 | $1.41 | 693,600 | — | — |
| 1995-08-18 | $1.00 | $1.34 | 2,400 | — | — |
| 1995-08-17 | $1.00 | $1.34 | 444,000 | — | — |
| 1995-08-16 | $0.99 | $1.33 | 122,400 | — | — |
| 1995-08-15 | $1.01 | $1.34 | 0 | — | — |
| 1995-08-14 | $1.01 | $1.34 | 607,200 | — | — |
| 1995-08-11 | $1.01 | $1.35 | 748,800 | — | — |
| 1995-08-10 | $0.97 | $1.30 | 7,200 | — | — |
| 1995-08-09 | $0.98 | $1.32 | 48,000 | — | — |
| 1995-08-08 | $1.00 | $1.34 | 72,000 | — | — |
| 1995-08-07 | $1.01 | $1.35 | 79,200 | — | — |
| 1995-08-04 | $1.01 | $1.35 | 7,200 | — | — |
| 1995-08-03 | $1.01 | $1.35 | 100,800 | — | — |
| 1995-08-02 | $0.99 | $1.32 | 103,200 | — | — |
| 1995-08-01 | $0.99 | $1.33 | 0 | — | — |
| 1995-07-31 | $0.99 | $1.32 | 40,800 | — | — |
| 1995-07-28 | $1.01 | $1.34 | 0 | — | — |
| 1995-07-27 | $1.01 | $1.34 | 45,600 | — | — |
| 1995-07-26 | $0.99 | $1.32 | 487,200 | — | — |
| 1995-07-25 | $1.01 | $1.34 | 9,600 | — | — |
| 1995-07-24 | $1.01 | $1.34 | 117,600 | — | — |
| 1995-07-21 | $0.99 | $1.32 | 0 | — | — |
| 1995-07-20 | $0.99 | $1.32 | 19,200 | — | — |
| 1995-07-19 | $0.97 | $1.29 | 31,200 | — | — |
| 1995-07-18 | $1.01 | $1.34 | 7,200 | — | — |
| 1995-07-17 | $0.99 | $1.32 | 79,200 | — | — |
| 1995-07-14 | $0.97 | $1.29 | 9,600 | — | — |
| 1995-07-13 | $0.99 | $1.32 | 12,000 | — | — |
| 1995-07-12 | $0.97 | $1.29 | 0 | — | — |
| 1995-07-11 | $0.97 | $1.29 | 79,200 | — | — |
| 1995-07-10 | $0.98 | $1.31 | 79,200 | — | — |
| 1995-07-07 | $0.98 | $1.30 | 31,200 | — | — |
| 1995-07-06 | $1.00 | $1.33 | 16,800 | — | — |
| 1995-07-05 | $0.98 | $1.30 | 180,000 | — | — |
| 1995-07-03 | $0.97 | $1.29 | 7,200 | — | — |
| 1995-06-30 | $0.97 | $1.29 | 1,996,800 | — | — |
| 1995-06-29 | $0.97 | $1.29 | 722,400 | — | — |
| 1995-06-28 | $0.98 | $1.30 | 2,256,000 | — | — |
| 1995-06-27 | $1.00 | $1.33 | 304,800 | — | — |
| 1995-06-26 | $0.98 | $1.30 | 319,200 | — | — |
| 1995-06-23 | $0.97 | $1.29 | 136,800 | — | — |
| 1995-06-22 | $0.99 | $1.32 | 4,800 | — | — |
| 1995-06-21 | $1.00 | $1.33 | 55,200 | — | — |
| 1995-06-20 | $1.00 | $1.33 | 96,000 | — | — |
| 1995-06-19 | $0.99 | $1.32 | 26,400 | — | — |
| 1995-06-16 | $1.01 | $1.34 | 141,600 | — | — |
| 1995-06-15 | $0.97 | $1.29 | 69,600 | — | — |
| 1995-06-14 | $1.01 | $1.34 | 559,200 | — | — |
| 1995-06-13 | $0.96 | $1.28 | 204,000 | — | — |
| 1995-06-12 | $1.01 | $1.34 | 4,800 | — | — |
| 1995-06-09 | $0.97 | $1.30 | 57,600 | — | — |
| 1995-06-08 | $0.96 | $1.28 | 0 | — | — |
| 1995-06-07 | $0.96 | $1.28 | 276,000 | — | — |
| 1995-06-06 | $0.97 | $1.30 | 2,304,000 | — | — |
| 1995-06-05 | $0.98 | $1.30 | 136,800 | — | — |
| 1995-06-02 | $1.00 | $1.33 | 4,800 | — | — |
| 1995-06-01 | $1.01 | $1.34 | 2,400 | — | — |
| 1995-05-31 | $1.00 | $1.33 | 1,418,400 | — | — |
| 1995-05-30 | $1.00 | $1.33 | 0 | — | — |
| 1995-05-26 | $1.00 | $1.33 | 1,346,400 | — | — |
| 1995-05-25 | $0.97 | $1.30 | 0 | — | — |
| 1995-05-24 | $0.97 | $1.30 | 3,468,000 | — | — |
| 1995-05-23 | $0.96 | $1.28 | 33,600 | — | — |
| 1995-05-22 | $0.98 | $1.30 | 0 | — | — |
| 1995-05-19 | $0.98 | $1.30 | 9,600 | — | — |
| 1995-05-18 | $0.97 | $1.30 | 117,600 | — | — |
| 1995-05-17 | $0.96 | $1.28 | 9,600 | — | — |
| 1995-05-16 | $0.99 | $1.32 | 480,000 | — | — |
| 1995-05-15 | $0.96 | $1.28 | 36,000 | — | — |
| 1995-05-12 | $0.96 | $1.28 | 4,800 | — | — |
| 1995-05-11 | $0.96 | $1.28 | 0 | — | — |
| 1995-05-10 | $0.96 | $1.28 | 19,200 | — | — |
| 1995-05-09 | $1.00 | $1.33 | 14,400 | — | — |
| 1995-05-08 | $0.98 | $1.30 | 62,400 | — | — |
| 1995-05-05 | $0.95 | $1.26 | 0 | — | — |
| 1995-05-04 | $0.95 | $1.26 | 31,200 | — | — |
| 1995-05-03 | $0.95 | $1.27 | 24,000 | — | — |
| 1995-05-02 | $1.00 | $1.33 | 0 | — | — |
| 1995-05-01 | $1.00 | $1.33 | 36,000 | — | — |
| 1995-04-28 | $0.97 | $1.30 | 120,000 | — | — |
| 1995-04-27 | $0.96 | $1.28 | 400,800 | — | — |
| 1995-04-26 | $1.00 | $1.32 | 127,200 | — | — |
| 1995-04-25 | $0.95 | $1.26 | 7,200 | — | — |
| 1995-04-24 | $1.01 | $1.34 | 105,600 | — | — |
| 1995-04-21 | $0.97 | $1.28 | 367,200 | — | — |
| 1995-04-20 | $1.00 | $1.32 | 26,400 | — | — |
| 1995-04-19 | $1.00 | $1.32 | 38,400 | — | — |
| 1995-04-18 | $0.97 | $1.28 | 48,000 | — | — |
| 1995-04-17 | $0.93 | $1.23 | 134,400 | — | — |
| 1995-04-13 | $0.96 | $1.27 | 336,000 | — | — |
| 1995-04-12 | $0.93 | $1.23 | 45,600 | — | — |
| 1995-04-11 | $0.93 | $1.23 | 21,600 | — | — |
| 1995-04-10 | $0.92 | $1.21 | 79,200 | — | — |
| 1995-04-07 | $0.92 | $1.21 | 26,400 | — | — |
| 1995-04-06 | $0.92 | $1.21 | 79,200 | — | — |
| 1995-04-05 | $0.91 | $1.21 | 0 | — | — |
| 1995-04-04 | $0.91 | $1.21 | 0 | — | — |
| 1995-04-03 | $0.91 | $1.21 | 4,800 | — | — |
| 1995-03-31 | $0.91 | $1.21 | 9,600 | — | — |
| 1995-03-30 | $0.90 | $1.19 | 31,200 | — | — |
| 1995-03-29 | $0.92 | $1.21 | 172,800 | — | — |
| 1995-03-28 | $0.94 | $1.24 | 33,600 | — | — |
| 1995-03-27 | $0.92 | $1.21 | 28,800 | — | — |
| 1995-03-24 | $0.90 | $1.19 | 458,400 | — | — |
| 1995-03-23 | $0.89 | $1.17 | 2,136,000 | — | — |
| 1995-03-22 | $0.92 | $1.21 | 19,200 | — | — |
| 1995-03-21 | $0.93 | $1.23 | 28,800 | — | — |
| 1995-03-20 | $0.91 | $1.20 | 76,800 | — | — |
| 1995-03-17 | $0.92 | $1.21 | 206,400 | — | — |
| 1995-03-16 | $0.92 | $1.21 | 43,200 | — | — |
| 1995-03-15 | $0.88 | $1.16 | 64,800 | — | — |
| 1995-03-14 | $0.88 | $1.16 | 225,600 | — | — |
| 1995-03-13 | $0.88 | $1.17 | 96,000 | — | — |
| 1995-03-10 | $0.90 | $1.19 | 0 | — | — |
| 1995-03-09 | $0.90 | $1.19 | 148,800 | — | — |
| 1995-03-08 | $0.92 | $1.21 | 4,800 | — | — |
| 1995-03-07 | $0.90 | $1.19 | 28,800 | — | — |
| 1995-03-06 | $0.88 | $1.17 | 254,400 | — | — |
| 1995-03-03 | $0.90 | $1.19 | 21,600 | — | — |
| 1995-03-02 | $0.92 | $1.22 | 0 | — | — |
| 1995-03-01 | $0.92 | $1.22 | 16,800 | — | — |
| 1995-02-28 | $0.94 | $1.24 | 21,600 | — | — |
| 1995-02-27 | $0.92 | $1.21 | 300,000 | — | — |
| 1995-02-24 | $0.92 | $1.21 | 100,800 | — | — |
| 1995-02-23 | $0.91 | $1.20 | 72,000 | — | — |
| 1995-02-22 | $0.90 | $1.19 | 4,800 | — | — |
| 1995-02-21 | $0.90 | $1.19 | 192,000 | — | — |
| 1995-02-17 | $0.94 | $1.24 | 38,400 | — | — |
| 1995-02-16 | $0.94 | $1.24 | 0 | — | — |
| 1995-02-15 | $0.94 | $1.24 | 74,400 | — | — |
| 1995-02-14 | $0.89 | $1.17 | 124,800 | — | — |
| 1995-02-13 | $0.90 | $1.19 | 60,000 | — | — |
| 1995-02-10 | $0.91 | $1.20 | 62,400 | — | — |
| 1995-02-09 | $0.90 | $1.19 | 12,000 | — | — |
| 1995-02-08 | $0.90 | $1.19 | 1,382,400 | — | — |
| 1995-02-07 | $0.85 | $1.13 | 14,400 | — | — |
| 1995-02-06 | $0.87 | $1.15 | 614,400 | — | — |
| 1995-02-03 | $0.85 | $1.13 | 33,600 | — | — |
| 1995-02-02 | $0.90 | $1.19 | 3,028,800 | — | — |
| 1995-02-01 | $0.85 | $1.13 | 21,600 | — | — |
| 1995-01-31 | $0.85 | $1.13 | 2,400 | — | — |
| 1995-01-30 | $0.87 | $1.15 | 9,600 | — | — |
| 1995-01-27 | $0.85 | $1.12 | 60,000 | — | — |
| 1995-01-26 | $0.90 | $1.18 | 36,000 | — | — |
| 1995-01-25 | $0.85 | $1.12 | 0 | — | — |
| 1995-01-24 | $0.85 | $1.12 | 0 | — | — |
| 1995-01-23 | $0.85 | $1.12 | 33,600 | — | — |
| 1995-01-20 | $0.85 | $1.12 | 4,800 | — | — |
| 1995-01-19 | $0.85 | $1.12 | 182,400 | — | — |
| 1995-01-18 | $0.88 | $1.15 | 165,600 | — | — |
| 1995-01-17 | $0.90 | $1.18 | 117,600 | — | — |
| 1995-01-16 | $0.90 | $1.18 | 2,400 | — | — |
| 1995-01-13 | $0.84 | $1.11 | 0 | — | — |
| 1995-01-12 | $0.84 | $1.11 | 21,600 | — | — |
| 1995-01-11 | $0.85 | $1.12 | 40,800 | — | — |
| 1995-01-10 | $0.85 | $1.12 | 122,400 | — | — |
| 1995-01-09 | $0.86 | $1.14 | 297,600 | — | — |
| 1995-01-06 | $0.89 | $1.17 | 0 | — | — |
| 1995-01-05 | $0.89 | $1.17 | 31,200 | — | — |
| 1995-01-04 | $0.91 | $1.19 | 0 | — | — |
| 1995-01-03 | $0.91 | $1.19 | 0 | — | — |