Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.86 | $2.59 | 57,600 | — | — |
| 1997-12-30 | $1.83 | $2.56 | 134,400 | — | — |
| 1997-12-29 | $1.77 | $2.46 | 69,600 | — | — |
| 1997-12-26 | $1.75 | $2.44 | 26,400 | — | — |
| 1997-12-24 | $1.71 | $2.38 | 2,400 | — | — |
| 1997-12-23 | $1.71 | $2.38 | 9,600 | — | — |
| 1997-12-22 | $1.73 | $2.41 | 132,000 | — | — |
| 1997-12-19 | $1.72 | $2.40 | 139,200 | — | — |
| 1997-12-18 | $1.76 | $2.45 | 110,400 | — | — |
| 1997-12-17 | $1.79 | $2.49 | 52,800 | — | — |
| 1997-12-16 | $1.79 | $2.50 | 24,000 | — | — |
| 1997-12-15 | $1.82 | $2.54 | 43,200 | — | — |
| 1997-12-12 | $1.83 | $2.56 | 52,800 | — | — |
| 1997-12-11 | $1.92 | $2.67 | 84,000 | — | — |
| 1997-12-10 | $1.92 | $2.68 | 48,000 | — | — |
| 1997-12-09 | $1.96 | $2.73 | 31,200 | — | — |
| 1997-12-08 | $1.96 | $2.73 | 91,200 | — | — |
| 1997-12-05 | $1.96 | $2.73 | 422,400 | — | — |
| 1997-12-04 | $1.90 | $2.64 | 72,000 | — | — |
| 1997-12-03 | $1.83 | $2.56 | 199,200 | — | — |
| 1997-12-02 | $1.77 | $2.46 | 19,200 | — | — |
| 1997-12-01 | $1.74 | $2.43 | 72,000 | — | — |
| 1997-11-28 | $1.74 | $2.43 | 36,000 | — | — |
| 1997-11-26 | $1.71 | $2.38 | 14,400 | — | — |
| 1997-11-25 | $1.72 | $2.39 | 16,800 | — | — |
| 1997-11-24 | $1.69 | $2.35 | 26,400 | — | — |
| 1997-11-21 | $1.71 | $2.38 | 482,400 | — | — |
| 1997-11-20 | $1.72 | $2.40 | 1,807,200 | — | — |
| 1997-11-19 | $1.71 | $2.38 | 48,000 | — | — |
| 1997-11-18 | $1.75 | $2.44 | 0 | — | — |
| 1997-11-17 | $1.75 | $2.44 | 21,600 | — | — |
| 1997-11-14 | $1.70 | $2.37 | 4,800 | — | — |
| 1997-11-13 | $1.70 | $2.37 | 31,200 | — | — |
| 1997-11-12 | $1.71 | $2.38 | 4,800 | — | — |
| 1997-11-11 | $1.73 | $2.41 | 2,400 | — | — |
| 1997-11-10 | $1.69 | $2.36 | 4,800 | — | — |
| 1997-11-07 | $1.71 | $2.38 | 16,800 | — | — |
| 1997-11-06 | $1.71 | $2.39 | 62,400 | — | — |
| 1997-11-05 | $1.71 | $2.37 | 160,800 | — | — |
| 1997-11-04 | $1.73 | $2.40 | 86,400 | — | — |
| 1997-11-03 | $1.73 | $2.40 | 165,600 | — | — |
| 1997-10-31 | $1.72 | $2.39 | 117,600 | — | — |
| 1997-10-30 | $1.67 | $2.32 | 28,800 | — | — |
| 1997-10-29 | $1.70 | $2.37 | 93,600 | — | — |
| 1997-10-28 | $1.67 | $2.32 | 168,000 | — | — |
| 1997-10-27 | $1.68 | $2.33 | 12,000 | — | — |
| 1997-10-24 | $1.74 | $2.42 | 364,800 | — | — |
| 1997-10-23 | $1.69 | $2.34 | 33,600 | — | — |
| 1997-10-22 | $1.72 | $2.39 | 859,200 | — | — |
| 1997-10-21 | $1.71 | $2.38 | 21,600 | — | — |
| 1997-10-20 | $1.70 | $2.36 | 28,800 | — | — |
| 1997-10-17 | $1.71 | $2.37 | 590,400 | — | — |
| 1997-10-16 | $1.71 | $2.37 | 64,800 | — | — |
| 1997-10-15 | $1.73 | $2.40 | 69,600 | — | — |
| 1997-10-14 | $1.69 | $2.34 | 4,800 | — | — |
| 1997-10-13 | $1.78 | $2.47 | 57,600 | — | — |
| 1997-10-10 | $1.75 | $2.43 | 64,800 | — | — |
| 1997-10-09 | $1.71 | $2.37 | 19,200 | — | — |
| 1997-10-08 | $1.67 | $2.32 | 31,200 | — | — |
| 1997-10-07 | $1.75 | $2.43 | 62,400 | — | — |
| 1997-10-06 | $1.75 | $2.43 | 28,800 | — | — |
| 1997-10-03 | $1.70 | $2.37 | 0 | — | — |
| 1997-10-02 | $1.70 | $2.37 | 518,400 | — | — |
| 1997-10-01 | $1.67 | $2.32 | 117,600 | — | — |
| 1997-09-30 | $1.72 | $2.39 | 48,000 | — | — |
| 1997-09-29 | $1.64 | $2.28 | 0 | — | — |
| 1997-09-26 | $1.64 | $2.28 | 0 | — | — |
| 1997-09-25 | $1.64 | $2.28 | 2,400 | — | — |
| 1997-09-24 | $1.68 | $2.33 | 268,800 | — | — |
| 1997-09-23 | $1.66 | $2.30 | 355,200 | — | — |
| 1997-09-22 | $1.71 | $2.37 | 16,800 | — | — |
| 1997-09-19 | $1.65 | $2.29 | 24,000 | — | — |
| 1997-09-18 | $1.68 | $2.33 | 16,800 | — | — |
| 1997-09-17 | $1.60 | $2.23 | 112,800 | — | — |
| 1997-09-16 | $1.57 | $2.19 | 76,800 | — | — |
| 1997-09-15 | $1.54 | $2.14 | 14,400 | — | — |
| 1997-09-12 | $1.55 | $2.16 | 141,600 | — | — |
| 1997-09-11 | $1.55 | $2.16 | 21,600 | — | — |
| 1997-09-10 | $1.51 | $2.10 | 4,800 | — | — |
| 1997-09-09 | $1.58 | $2.19 | 16,800 | — | — |
| 1997-09-08 | $1.51 | $2.10 | 117,600 | — | — |
| 1997-09-05 | $1.55 | $2.15 | 28,800 | — | — |
| 1997-09-04 | $1.51 | $2.10 | 16,800 | — | — |
| 1997-09-03 | $1.49 | $2.07 | 28,800 | — | — |
| 1997-09-02 | $1.54 | $2.14 | 43,200 | — | — |
| 1997-08-29 | $1.55 | $2.16 | 112,800 | — | — |
| 1997-08-28 | $1.54 | $2.14 | 0 | — | — |
| 1997-08-27 | $1.54 | $2.14 | 38,400 | — | — |
| 1997-08-26 | $1.49 | $2.07 | 2,400 | — | — |
| 1997-08-25 | $1.53 | $2.13 | 48,000 | — | — |
| 1997-08-22 | $1.50 | $2.08 | 427,200 | — | — |
| 1997-08-21 | $1.53 | $2.13 | 67,200 | — | — |
| 1997-08-20 | $1.52 | $2.11 | 81,600 | — | — |
| 1997-08-19 | $1.53 | $2.12 | 12,000 | — | — |
| 1997-08-18 | $1.52 | $2.11 | 48,000 | — | — |
| 1997-08-15 | $1.59 | $2.21 | 33,600 | — | — |
| 1997-08-14 | $1.56 | $2.17 | 50,400 | — | — |
| 1997-08-13 | $1.52 | $2.11 | 0 | — | — |
| 1997-08-12 | $1.52 | $2.11 | 24,000 | — | — |
| 1997-08-11 | $1.51 | $2.10 | 523,200 | — | — |
| 1997-08-08 | $1.53 | $2.13 | 141,600 | — | — |
| 1997-08-07 | $1.54 | $2.13 | 28,800 | — | — |
| 1997-08-06 | $1.54 | $2.13 | 31,200 | — | — |
| 1997-08-05 | $1.54 | $2.13 | 170,400 | — | — |
| 1997-08-04 | $1.54 | $2.13 | 7,200 | — | — |
| 1997-08-01 | $1.54 | $2.13 | 12,000 | — | — |
| 1997-07-31 | $1.54 | $2.13 | 0 | — | — |
| 1997-07-30 | $1.54 | $2.13 | 64,800 | — | — |
| 1997-07-29 | $1.54 | $2.13 | 88,800 | — | — |
| 1997-07-28 | $1.54 | $2.13 | 50,400 | — | — |
| 1997-07-25 | $1.54 | $2.13 | 26,400 | — | — |
| 1997-07-24 | $1.58 | $2.19 | 2,400 | — | — |
| 1997-07-23 | $1.53 | $2.12 | 456,000 | — | — |
| 1997-07-22 | $1.52 | $2.11 | 26,400 | — | — |
| 1997-07-21 | $1.55 | $2.15 | 9,600 | — | — |
| 1997-07-18 | $1.52 | $2.11 | 2,400 | — | — |
| 1997-07-17 | $1.55 | $2.15 | 4,800 | — | — |
| 1997-07-16 | $1.56 | $2.16 | 1,024,800 | — | — |
| 1997-07-15 | $1.55 | $2.15 | 45,600 | — | — |
| 1997-07-14 | $1.56 | $2.16 | 122,400 | — | — |
| 1997-07-11 | $1.56 | $2.16 | 48,000 | — | — |
| 1997-07-10 | $1.55 | $2.15 | 266,400 | — | — |
| 1997-07-09 | $1.60 | $2.22 | 7,200 | — | — |
| 1997-07-08 | $1.54 | $2.13 | 470,400 | — | — |
| 1997-07-07 | $1.60 | $2.21 | 362,400 | — | — |
| 1997-07-03 | $1.50 | $2.08 | 0 | — | — |
| 1997-07-02 | $1.50 | $2.08 | 453,600 | — | — |
| 1997-07-01 | $1.52 | $2.11 | 110,400 | — | — |
| 1997-06-30 | $1.54 | $2.13 | 902,400 | — | — |
| 1997-06-27 | $1.48 | $2.05 | 136,800 | — | — |
| 1997-06-26 | $1.48 | $2.05 | 396,000 | — | — |
| 1997-06-25 | $1.42 | $1.96 | 230,400 | — | — |
| 1997-06-24 | $1.42 | $1.96 | 180,000 | — | — |
| 1997-06-23 | $1.42 | $1.96 | 33,600 | — | — |
| 1997-06-20 | $1.39 | $1.93 | 79,200 | — | — |
| 1997-06-19 | $1.38 | $1.90 | 64,800 | — | — |
| 1997-06-18 | $1.36 | $1.89 | 26,400 | — | — |
| 1997-06-17 | $1.42 | $1.96 | 408,000 | — | — |
| 1997-06-16 | $1.47 | $2.03 | 21,600 | — | — |
| 1997-06-13 | $1.52 | $2.11 | 388,800 | — | — |
| 1997-06-12 | $1.45 | $2.00 | 1,917,600 | — | — |
| 1997-06-11 | $1.32 | $1.82 | 24,000 | — | — |
| 1997-06-10 | $1.33 | $1.85 | 62,400 | — | — |
| 1997-06-09 | $1.30 | $1.80 | 1,190,400 | — | — |
| 1997-06-06 | $1.30 | $1.80 | 7,200 | — | — |
| 1997-06-05 | $1.28 | $1.77 | 134,400 | — | — |
| 1997-06-04 | $1.28 | $1.77 | 38,400 | — | — |
| 1997-06-03 | $1.28 | $1.77 | 31,200 | — | — |
| 1997-06-02 | $1.28 | $1.77 | 180,000 | — | — |
| 1997-05-30 | $1.25 | $1.73 | 609,600 | — | — |
| 1997-05-29 | $1.25 | $1.73 | 40,800 | — | — |
| 1997-05-28 | $1.22 | $1.69 | 55,200 | — | — |
| 1997-05-27 | $1.24 | $1.71 | 2,284,800 | — | — |
| 1997-05-23 | $1.24 | $1.71 | 300,000 | — | — |
| 1997-05-22 | $1.24 | $1.72 | 16,800 | — | — |
| 1997-05-21 | $1.25 | $1.73 | 192,000 | — | — |
| 1997-05-20 | $1.23 | $1.71 | 31,200 | — | — |
| 1997-05-19 | $1.25 | $1.73 | 16,800 | — | — |
| 1997-05-16 | $1.23 | $1.71 | 16,800 | — | — |
| 1997-05-15 | $1.23 | $1.71 | 698,400 | — | — |
| 1997-05-14 | $1.20 | $1.66 | 460,800 | — | — |
| 1997-05-13 | $1.19 | $1.64 | 60,000 | — | — |
| 1997-05-12 | $1.16 | $1.60 | 0 | — | — |
| 1997-05-09 | $1.16 | $1.60 | 33,600 | — | — |
| 1997-05-08 | $1.17 | $1.62 | 460,800 | — | — |
| 1997-05-07 | $1.18 | $1.62 | 276,000 | — | — |
| 1997-05-06 | $1.14 | $1.56 | 324,000 | — | — |
| 1997-05-05 | $1.15 | $1.58 | 602,400 | — | — |
| 1997-05-02 | $1.13 | $1.55 | 45,600 | — | — |
| 1997-05-01 | $1.13 | $1.55 | 660,000 | — | — |
| 1997-04-30 | $1.09 | $1.51 | 12,000 | — | — |
| 1997-04-29 | $1.12 | $1.54 | 67,200 | — | — |
| 1997-04-28 | $1.13 | $1.55 | 112,800 | — | — |
| 1997-04-25 | $1.12 | $1.54 | 14,400 | — | — |
| 1997-04-24 | $1.09 | $1.51 | 9,600 | — | — |
| 1997-04-23 | $1.11 | $1.53 | 0 | — | — |
| 1997-04-22 | $1.11 | $1.53 | 69,600 | — | — |
| 1997-04-21 | $1.11 | $1.54 | 12,000 | — | — |
| 1997-04-18 | $1.13 | $1.55 | 2,673,600 | — | — |
| 1997-04-17 | $1.07 | $1.47 | 21,600 | — | — |
| 1997-04-16 | $1.09 | $1.50 | 256,800 | — | — |
| 1997-04-15 | $1.06 | $1.46 | 199,200 | — | — |
| 1997-04-14 | $1.06 | $1.46 | 31,200 | — | — |
| 1997-04-11 | $1.08 | $1.49 | 60,000 | — | — |
| 1997-04-10 | $1.09 | $1.50 | 679,200 | — | — |
| 1997-04-09 | $1.09 | $1.50 | 9,600 | — | — |
| 1997-04-08 | $1.07 | $1.48 | 0 | — | — |
| 1997-04-07 | $1.07 | $1.48 | 2,400 | — | — |
| 1997-04-04 | $1.09 | $1.50 | 316,800 | — | — |
| 1997-04-03 | $1.07 | $1.48 | 156,000 | — | — |
| 1997-04-02 | $1.08 | $1.49 | 741,600 | — | — |
| 1997-04-01 | $1.09 | $1.50 | 28,800 | — | — |
| 1997-03-31 | $1.09 | $1.50 | 218,400 | — | — |
| 1997-03-27 | $1.07 | $1.47 | 4,800 | — | — |
| 1997-03-26 | $1.07 | $1.47 | 271,200 | — | — |
| 1997-03-25 | $1.07 | $1.47 | 208,800 | — | — |
| 1997-03-24 | $1.06 | $1.46 | 76,800 | — | — |
| 1997-03-21 | $1.08 | $1.48 | 98,400 | — | — |
| 1997-03-20 | $1.09 | $1.50 | 33,600 | — | — |
| 1997-03-19 | $1.07 | $1.47 | 105,600 | — | — |
| 1997-03-18 | $1.07 | $1.47 | 0 | — | — |
| 1997-03-17 | $1.07 | $1.47 | 489,600 | — | — |
| 1997-03-14 | $1.07 | $1.47 | 0 | — | — |
| 1997-03-13 | $1.07 | $1.47 | 660,000 | — | — |
| 1997-03-12 | $1.07 | $1.48 | 132,000 | — | — |
| 1997-03-11 | $1.11 | $1.53 | 328,800 | — | — |
| 1997-03-10 | $1.10 | $1.52 | 93,600 | — | — |
| 1997-03-07 | $1.10 | $1.52 | 0 | — | — |
| 1997-03-06 | $1.10 | $1.52 | 348,000 | — | — |
| 1997-03-05 | $1.14 | $1.56 | 0 | — | — |
| 1997-03-04 | $1.14 | $1.56 | 0 | — | — |
| 1997-03-03 | $1.14 | $1.56 | 110,400 | — | — |
| 1997-02-28 | $1.14 | $1.56 | 2,400 | — | — |
| 1997-02-27 | $1.13 | $1.56 | 4,147,200 | — | — |
| 1997-02-26 | $1.10 | $1.52 | 31,200 | — | — |
| 1997-02-25 | $1.10 | $1.52 | 7,200 | — | — |
| 1997-02-24 | $1.11 | $1.54 | 38,400 | — | — |
| 1997-02-21 | $1.12 | $1.54 | 28,800 | — | — |
| 1997-02-20 | $1.11 | $1.54 | 168,000 | — | — |
| 1997-02-19 | $1.13 | $1.55 | 117,600 | — | — |
| 1997-02-18 | $1.14 | $1.56 | 163,200 | — | — |
| 1997-02-14 | $1.14 | $1.56 | 52,800 | — | — |
| 1997-02-13 | $1.14 | $1.56 | 24,000 | — | — |
| 1997-02-12 | $1.14 | $1.56 | 117,600 | — | — |
| 1997-02-11 | $1.10 | $1.51 | 1,022,400 | — | — |
| 1997-02-10 | $1.13 | $1.55 | 43,200 | — | — |
| 1997-02-07 | $1.10 | $1.51 | 12,000 | — | — |
| 1997-02-06 | $1.13 | $1.55 | 12,000 | — | — |
| 1997-02-05 | $1.13 | $1.54 | 48,000 | — | — |
| 1997-02-04 | $1.11 | $1.53 | 204,000 | — | — |
| 1997-02-03 | $1.11 | $1.52 | 218,400 | — | — |
| 1997-01-31 | $1.09 | $1.50 | 12,000 | — | — |
| 1997-01-30 | $1.09 | $1.50 | 24,000 | — | — |
| 1997-01-29 | $1.12 | $1.54 | 292,800 | — | — |
| 1997-01-28 | $1.10 | $1.51 | 192,000 | — | — |
| 1997-01-27 | $1.08 | $1.49 | 789,600 | — | — |
| 1997-01-24 | $1.11 | $1.53 | 26,400 | — | — |
| 1997-01-23 | $1.13 | $1.54 | 2,400 | — | — |
| 1997-01-22 | $1.10 | $1.51 | 55,200 | — | — |
| 1997-01-21 | $1.10 | $1.51 | 120,000 | — | — |
| 1997-01-20 | $1.12 | $1.54 | 12,000 | — | — |
| 1997-01-17 | $1.14 | $1.56 | 33,600 | — | — |
| 1997-01-16 | $1.10 | $1.51 | 26,400 | — | — |
| 1997-01-15 | $1.14 | $1.56 | 0 | — | — |
| 1997-01-14 | $1.14 | $1.56 | 2,400 | — | — |
| 1997-01-13 | $1.12 | $1.54 | 50,400 | — | — |
| 1997-01-10 | $1.10 | $1.51 | 24,000 | — | — |
| 1997-01-09 | $1.10 | $1.51 | 1,039,200 | — | — |
| 1997-01-08 | $1.10 | $1.51 | 0 | — | — |
| 1997-01-07 | $1.10 | $1.51 | 62,400 | — | — |
| 1997-01-06 | $1.13 | $1.54 | 434,400 | — | — |
| 1997-01-03 | $1.13 | $1.54 | 4,800 | — | — |
| 1997-01-02 | $1.10 | $1.51 | 0 | — | — |